APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 1,20 Tsd. | 24,2600 |
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 300 | 24,2600 |
17.01.25 20:25:15 | 200 | 24,2600 |
17.01.25 20:25:15 | 400 | 24,2600 |
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 100 | 24,2600 |
17.01.25 20:25:15 | 297 | 24,2600 |
17.01.25 20:25:14 | 100 | 24,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:25:13 | 500 | 24,2500 |
17.01.25 20:25:13 | 100 | 24,2550 |
17.01.25 20:25:13 | 100 | 24,2550 |
17.01.25 20:25:08 | 200 | 24,2500 |
17.01.25 20:25:05 | 200 | 24,2500 |
17.01.25 20:25:04 | 5,00 Tsd. | 24,2591 |
17.01.25 20:25:01 | 108 | 24,2500 |
17.01.25 20:25:01 | 229 | 24,2500 |
17.01.25 20:25:01 | 490 | 24,2500 |
17.01.25 20:24:54 | 100 | 24,2550 |
17.01.25 20:24:53 | 1,00 Tsd. | 24,2500 |
17.01.25 20:24:53 | 100 | 24,2500 |
17.01.25 20:24:53 | 100 | 24,2550 |
17.01.25 20:24:51 | 153 | 24,2600 |
17.01.25 20:24:51 | 200 | 24,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:24:51 | 100 | 24,2600 |
17.01.25 20:24:51 | 100 | 24,2600 |
17.01.25 20:24:50 | 154 | 24,2650 |
17.01.25 20:24:50 | 100 | 24,2550 |
17.01.25 20:24:50 | 163 | 24,2550 |
17.01.25 20:24:49 | 100 | 24,2550 |
17.01.25 20:24:49 | 100 | 24,2600 |
17.01.25 20:24:49 | 100 | 24,2600 |
17.01.25 20:24:49 | 100 | 24,2650 |
17.01.25 20:24:46 | 500 | 24,2650 |
17.01.25 20:24:46 | 200 | 24,2700 |
17.01.25 20:24:46 | 500 | 24,2700 |
17.01.25 20:24:46 | 100 | 24,2700 |
17.01.25 20:24:42 | 100 | 24,2800 |
17.01.25 20:24:42 | 269 | 24,2800 |