APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:52:27 | 100 | 25,0600 |
16.01.25 18:52:27 | 100 | 25,0600 |
16.01.25 18:52:27 | 800 | 25,0600 |
16.01.25 18:52:27 | 205 | 25,0600 |
16.01.25 18:52:27 | 100 | 25,0600 |
16.01.25 18:52:26 | 100 | 25,0650 |
16.01.25 18:52:14 | 158 | 25,0650 |
16.01.25 18:52:08 | 412 | 25,0650 |
16.01.25 18:52:08 | 100 | 25,0650 |
16.01.25 18:52:08 | 758 | 25,0700 |
16.01.25 18:52:07 | 271 | 25,0698 |
16.01.25 18:52:07 | 1,08 Tsd. | 25,0650 |
16.01.25 18:52:07 | 120 | 25,0650 |
16.01.25 18:52:07 | 140 | 25,0668 |
16.01.25 18:52:06 | 100 | 25,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:52:05 | 100 | 25,0600 |
16.01.25 18:52:02 | 100 | 25,0650 |
16.01.25 18:51:50 | 100 | 25,0600 |
16.01.25 18:51:50 | 400 | 25,0600 |
16.01.25 18:51:49 | 100 | 25,0650 |
16.01.25 18:51:49 | 100 | 25,0650 |
16.01.25 18:51:39 | 100 | 25,0650 |
16.01.25 18:51:35 | 100 | 25,0650 |
16.01.25 18:51:30 | 100 | 25,0600 |
16.01.25 18:51:30 | 100 | 25,0600 |
16.01.25 18:51:30 | 100 | 25,0600 |
16.01.25 18:51:30 | 100 | 25,0650 |
16.01.25 18:51:12 | 100 | 25,0650 |
16.01.25 18:51:06 | 100 | 25,0600 |
16.01.25 18:51:04 | 300 | 25,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:51:04 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |
16.01.25 18:51:01 | 100 | 25,0650 |