APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:49 | 100 | 23,9000 |
17:12:49 | 200 | 23,9000 |
17:12:49 | 100 | 23,9000 |
17:12:49 | 100 | 23,9000 |
17:12:49 | 100 | 23,9000 |
17:12:48 | 200 | 23,9000 |
17:12:48 | 100 | 23,9000 |
17:12:48 | 100 | 23,9000 |
17:12:48 | 100 | 23,9000 |
17:12:48 | 100 | 23,8950 |
17:12:48 | 100 | 23,8952 |
17:12:46 | 130 | 23,8950 |
17:12:40 | 200 | 23,8950 |
17:12:40 | 200 | 23,8950 |
17:12:40 | 200 | 23,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:35 | 200 | 23,8950 |
17:12:35 | 100 | 23,8950 |
17:12:28 | 1,05 Tsd. | 23,8950 |
17:12:26 | 200 | 23,8950 |
17:12:26 | 100 | 23,8900 |
17:12:25 | 200 | 23,8950 |
17:12:25 | 100 | 23,9000 |
17:12:22 | 100 | 23,9000 |
17:12:22 | 100 | 23,9000 |
17:12:22 | 100 | 23,9000 |
17:12:22 | 100 | 23,9000 |
17:12:22 | 100 | 23,9000 |
17:11:59 | 100 | 23,9100 |
17:11:58 | 100 | 23,9100 |
17:11:53 | 100 | 23,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | 100 | 23,9100 |
17:11:53 | 174 | 23,9100 |
17:11:53 | 100 | 23,9100 |
17:11:53 | 100 | 23,9100 |
17:11:53 | 100 | 23,9100 |
17:11:53 | 500 | 23,9100 |
17:11:53 | 100 | 23,9100 |
17:11:51 | 100 | 23,9050 |
17:11:48 | 100 | 23,9000 |
17:11:48 | 100 | 23,9000 |
17:11:45 | 200 | 23,9000 |
17:11:45 | 100 | 23,9000 |
17:11:42 | 100 | 23,8950 |
17:11:41 | 100 | 23,8900 |
17:11:41 | 1,00 Tsd. | 23,8976 |