APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:56 | 100 | 23,8100 |
10.01.25 20:50:51 | 100 | 23,8100 |
10.01.25 20:50:32 | 100 | 23,8050 |
10.01.25 20:50:25 | 100 | 23,8000 |
10.01.25 20:50:25 | 100 | 23,8050 |
10.01.25 20:50:24 | 100 | 23,8000 |
10.01.25 20:50:24 | 200 | 23,8000 |
10.01.25 20:50:24 | 300 | 23,8000 |
10.01.25 20:50:24 | 100 | 23,8000 |
10.01.25 20:50:23 | 100 | 23,7950 |
10.01.25 20:50:16 | 100 | 23,7900 |
10.01.25 20:50:16 | 200 | 23,7900 |
10.01.25 20:50:14 | 100 | 23,7800 |
10.01.25 20:50:14 | 200 | 23,7800 |
10.01.25 20:50:12 | 401 | 23,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:12 | 200 | 23,7800 |
10.01.25 20:50:12 | 100 | 23,7800 |
10.01.25 20:50:12 | 200 | 23,7800 |
10.01.25 20:50:12 | 200 | 23,7800 |
10.01.25 20:50:12 | 300 | 23,7800 |
10.01.25 20:50:05 | 100 | 23,7750 |
10.01.25 20:50:00 | 100 | 23,7800 |
10.01.25 20:49:59 | 200 | 23,7800 |
10.01.25 20:49:59 | 100 | 23,7800 |
10.01.25 20:49:59 | 100 | 23,7800 |
10.01.25 20:49:57 | 100 | 23,7800 |
10.01.25 20:49:57 | 100 | 23,7800 |
10.01.25 20:49:57 | 100 | 23,7800 |
10.01.25 20:49:57 | 200 | 23,7800 |
10.01.25 20:49:57 | 200 | 23,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:49:57 | 100 | 23,7800 |
10.01.25 20:49:57 | 100 | 23,7800 |
10.01.25 20:49:53 | 100 | 23,7800 |
10.01.25 20:49:53 | 100 | 23,7750 |
10.01.25 20:49:50 | 100 | 23,7750 |
10.01.25 20:49:47 | 100 | 23,7750 |
10.01.25 20:49:41 | 100 | 23,7850 |
10.01.25 20:49:39 | 100 | 23,7900 |
10.01.25 20:49:39 | 100 | 23,7900 |
10.01.25 20:49:39 | 100 | 23,7900 |
10.01.25 20:49:36 | 100 | 23,8000 |
10.01.25 20:49:36 | 100 | 23,8000 |
10.01.25 20:49:36 | 100 | 23,8000 |
10.01.25 20:49:36 | 100 | 23,8000 |
10.01.25 20:49:36 | 100 | 23,8000 |