Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APA Corporation

WKN A2QQVE | ISIN US03743Q1085 | Aktie

Factsheet

10.01.25 22:00

Bid: 23,5100 USD Size: 300 | Ask: 23,7000 USD Size: 300

23,6800 USD +0,00 % (+0,0000)

Zeit	Vol. Stk.	Kurs
21:18:11	100	23,6500
21:18:01	100	23,6450
21:17:57	100	23,6472
21:17:50	220	23,6450
21:17:50	260	23,6450
21:17:50	172	23,6450
21:17:48	100	23,6450
21:17:37	100	23,6500
21:17:30	100	23,6500
21:17:30	100	23,6500
21:17:30	100	23,6500
21:17:30	400	23,6500
21:17:30	100	23,6500
21:17:28	100	23,6500
21:17:27	100	23,6450

Zeit	Vol. Stk.	Kurs
21:17:24	100	23,6400
21:17:24	100	23,6400
21:17:24	100	23,6400
21:17:24	500	23,6400
21:17:24	100	23,6400
21:17:24	100	23,6400
21:17:24	100	23,6400
21:17:24	200	23,6400
21:17:24	100	23,6350
21:17:24	100	23,6350
21:17:24	500	23,6400
21:17:24	600	23,6400
21:17:24	100	23,6400
21:17:24	679	23,6400
21:17:24	200	23,6400

Zeit	Vol. Stk.	Kurs
21:17:24	200	23,6400
21:17:24	100	23,6400
21:17:24	200	23,6400
21:17:24	100	23,6350
21:17:24	100	23,6300
21:17:24	100	23,6300
21:17:20	100	23,6300
21:17:20	100	23,6300
21:17:18	100	23,6300
21:17:17	100	23,6350
21:17:17	100	23,6300
21:17:09	120	23,6400
21:17:09	100	23,6400
21:17:09	100	23,6400
21:17:09	100	23,6400