RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:05:21 | 467 | 26,840 |
23.05.25 10:05:21 | 3 | 26,840 |
23.05.25 10:00:48 | 99 | 26,800 |
23.05.25 10:00:48 | 450 | 26,800 |
23.05.25 10:00:48 | 300 | 26,800 |
23.05.25 10:00:48 | 150 | 26,800 |
23.05.25 09:51:46 | 3 | 26,720 |
23.05.25 09:46:52 | 623 | 26,760 |
23.05.25 09:46:52 | 3 | 26,760 |
23.05.25 09:32:35 | 1 | 26,800 |
23.05.25 09:29:00 | 89 | 26,780 |
23.05.25 09:29:00 | 150 | 26,780 |
23.05.25 09:29:00 | 300 | 26,780 |
23.05.25 09:29:00 | 791 | 26,780 |
23.05.25 09:17:23 | 600 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:08:40 | 300 | 26,660 |
23.05.25 09:06:28 | 5 | 26,500 |
23.05.25 09:04:24 | 20 | 26,620 |
22.05.25 17:35:51 | 3,91 Tsd. | 26,740 |
22.05.25 17:14:12 | 79 | 26,660 |
22.05.25 17:14:12 | 1,34 Tsd. | 26,600 |
22.05.25 17:13:16 | 58 | 26,660 |
22.05.25 17:13:16 | 1,58 Tsd. | 26,640 |
22.05.25 17:07:25 | 276 | 26,500 |
22.05.25 16:50:39 | 56 | 26,520 |
22.05.25 16:45:13 | 125 | 26,520 |
22.05.25 16:45:02 | 2 | 26,500 |
22.05.25 16:39:55 | 100 | 26,420 |
22.05.25 16:32:37 | 72 | 26,440 |
22.05.25 16:32:37 | 3 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:32:37 | 125 | 26,440 |
22.05.25 16:32:37 | 250 | 26,440 |
22.05.25 16:20:19 | 495 | 26,420 |
22.05.25 16:15:29 | 300 | 26,400 |
22.05.25 15:56:15 | 300 | 26,220 |
22.05.25 15:56:15 | 46 | 26,280 |
22.05.25 15:56:15 | 436 | 26,280 |
22.05.25 15:55:03 | 351 | 26,320 |
22.05.25 15:11:34 | 36 | 26,300 |
22.05.25 15:10:05 | 300 | 26,260 |
22.05.25 15:10:05 | 46 | 26,280 |
22.05.25 14:58:30 | 1 | 26,320 |
22.05.25 14:47:44 | 100 | 26,340 |
22.05.25 14:43:38 | 72 | 26,320 |
22.05.25 14:34:37 | 3 | 26,280 |