RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:11:34 | 36 | 26,300 |
22.05.25 15:10:05 | 300 | 26,260 |
22.05.25 15:10:05 | 46 | 26,280 |
22.05.25 14:58:30 | 1 | 26,320 |
22.05.25 14:47:44 | 100 | 26,340 |
22.05.25 14:43:38 | 72 | 26,320 |
22.05.25 14:34:37 | 3 | 26,280 |
22.05.25 14:34:37 | 20 | 26,280 |
22.05.25 14:33:39 | 100 | 26,340 |
22.05.25 14:32:47 | 37 | 26,320 |
22.05.25 14:01:37 | 3 | 26,260 |
22.05.25 13:58:34 | 3 | 26,260 |
22.05.25 13:57:01 | 42 | 26,260 |
22.05.25 13:55:19 | 3 | 26,260 |
22.05.25 13:55:05 | 300 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:55:04 | 4 | 26,260 |
22.05.25 13:55:04 | 245 | 26,160 |
22.05.25 13:55:04 | 454 | 26,180 |
22.05.25 13:55:04 | 541 | 26,200 |
22.05.25 13:55:04 | 242 | 26,220 |
22.05.25 13:55:04 | 244 | 26,240 |
22.05.25 13:55:04 | 2,17 Tsd. | 26,260 |
22.05.25 13:55:04 | 330 | 26,280 |
22.05.25 13:47:13 | 3 | 26,300 |
22.05.25 13:39:35 | 3 | 26,320 |
22.05.25 13:21:01 | 1,01 Tsd. | 26,200 |
22.05.25 13:21:01 | 472 | 26,220 |
22.05.25 13:21:01 | 28 | 26,220 |
22.05.25 13:21:01 | 743 | 26,240 |
22.05.25 13:21:01 | 230 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:21:01 | 251 | 26,280 |
22.05.25 13:21:01 | 230 | 26,300 |
22.05.25 13:21:01 | 2,18 Tsd. | 26,320 |
22.05.25 13:21:01 | 432 | 26,340 |
22.05.25 12:57:10 | 443 | 26,300 |
22.05.25 12:57:10 | 875 | 26,300 |
22.05.25 12:53:50 | 155 | 26,260 |
22.05.25 12:32:04 | 48 | 26,360 |
22.05.25 12:20:45 | 320 | 26,320 |
22.05.25 12:06:29 | 113 | 26,340 |
22.05.25 12:06:29 | 875 | 26,340 |
22.05.25 12:06:29 | 750 | 26,340 |
22.05.25 10:22:50 | 3 | 26,420 |
22.05.25 10:14:02 | 300 | 26,320 |
22.05.25 10:14:01 | 94 | 26,240 |