RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:10:32 | 79 | 26,600 |
19.05.25 13:10:32 | 75 | 26,620 |
19.05.25 13:10:32 | 600 | 26,620 |
19.05.25 13:10:31 | 395 | 26,660 |
19.05.25 12:38:15 | 17 | 26,720 |
19.05.25 12:36:21 | 3 | 26,720 |
19.05.25 12:29:35 | 56 | 26,740 |
19.05.25 12:03:22 | 63 | 26,660 |
19.05.25 11:58:41 | 5 | 26,680 |
19.05.25 11:55:47 | 283 | 26,620 |
19.05.25 11:55:47 | 300 | 26,640 |
19.05.25 11:55:47 | 43 | 26,680 |
19.05.25 11:55:47 | 1,52 Tsd. | 26,720 |
19.05.25 11:55:47 | 399 | 26,740 |
19.05.25 11:54:38 | 170 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:36:33 | 88 | 26,700 |
19.05.25 11:09:21 | 494 | 26,700 |
19.05.25 10:24:13 | 100 | 26,600 |
19.05.25 09:23:31 | 500 | 26,640 |
19.05.25 09:08:08 | 34 | 26,580 |
16.05.25 17:35:51 | 114 | 26,280 |
16.05.25 17:35:51 | 200 | 26,280 |
16.05.25 17:35:51 | 2,31 Tsd. | 26,280 |
16.05.25 17:27:40 | 39 | 26,340 |
16.05.25 17:25:50 | 1 | 26,340 |
16.05.25 17:25:45 | 99 | 26,340 |
16.05.25 17:20:09 | 32 | 26,340 |
16.05.25 17:17:05 | 1 | 26,280 |
16.05.25 17:17:03 | 168 | 26,300 |
16.05.25 17:17:03 | 200 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:17:03 | 300 | 26,300 |
16.05.25 16:52:44 | 3 | 26,240 |
16.05.25 16:52:44 | 32 | 26,240 |
16.05.25 16:52:44 | 53 | 26,300 |
16.05.25 16:31:57 | 3 | 26,260 |
16.05.25 16:23:42 | 48 | 26,280 |
16.05.25 16:20:46 | 1,00 Tsd. | 26,320 |
16.05.25 16:20:18 | 875 | 26,340 |
16.05.25 16:20:18 | 125 | 26,320 |
16.05.25 16:19:19 | 266 | 26,300 |
16.05.25 16:06:20 | 3 | 26,160 |
16.05.25 15:50:25 | 191 | 26,020 |
16.05.25 15:50:25 | 300 | 26,040 |
16.05.25 15:50:25 | 668 | 26,120 |
16.05.25 15:50:25 | 600 | 26,140 |