RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:33:59 | 485 | 26,840 |
20.05.25 10:33:59 | 322 | 26,820 |
20.05.25 10:33:59 | 356 | 26,800 |
20.05.25 10:33:59 | 339 | 26,780 |
20.05.25 10:33:59 | 781 | 26,760 |
20.05.25 10:33:59 | 300 | 26,740 |
20.05.25 10:14:08 | 122 | 26,660 |
20.05.25 09:23:36 | 526 | 26,420 |
20.05.25 09:16:03 | 168 | 26,400 |
20.05.25 09:16:03 | 400 | 26,400 |
20.05.25 09:15:09 | 61 | 26,500 |
20.05.25 09:04:15 | 33 | 26,500 |
19.05.25 17:35:57 | 2,87 Tsd. | 26,620 |
19.05.25 17:24:42 | 26 | 26,480 |
19.05.25 17:20:02 | 12 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:17:02 | 131 | 26,560 |
19.05.25 17:14:52 | 23 | 26,620 |
19.05.25 17:09:00 | 8 | 26,620 |
19.05.25 16:58:05 | 296 | 26,680 |
19.05.25 16:31:49 | 26 | 26,660 |
19.05.25 16:22:05 | 254 | 26,660 |
19.05.25 16:21:06 | 40 | 26,720 |
19.05.25 16:21:06 | 2 | 26,720 |
19.05.25 16:05:56 | 300 | 26,620 |
19.05.25 16:03:23 | 4 | 26,660 |
19.05.25 15:47:19 | 13 | 26,580 |
19.05.25 15:13:18 | 62 | 26,540 |
19.05.25 14:59:28 | 150 | 26,560 |
19.05.25 14:42:58 | 395 | 26,440 |
19.05.25 14:42:58 | 567 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:42:58 | 281 | 26,480 |
19.05.25 14:42:58 | 274 | 26,500 |
19.05.25 14:42:58 | 908 | 26,520 |
19.05.25 14:42:58 | 1,62 Tsd. | 26,540 |
19.05.25 14:15:51 | 79 | 26,640 |
19.05.25 14:00:52 | 224 | 26,620 |
19.05.25 14:00:52 | 1,28 Tsd. | 26,640 |
19.05.25 13:59:24 | 26 | 26,640 |
19.05.25 13:48:14 | 10 | 26,640 |
19.05.25 13:28:14 | 34 | 26,600 |
19.05.25 13:26:42 | 99 | 26,640 |
19.05.25 13:10:32 | 600 | 26,520 |
19.05.25 13:10:32 | 557 | 26,520 |
19.05.25 13:10:32 | 43 | 26,560 |
19.05.25 13:10:32 | 521 | 26,560 |