RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:27:34 | 197 | 26,940 |
20.05.25 17:20:01 | 458 | 26,880 |
20.05.25 17:04:59 | 31 | 27,020 |
20.05.25 16:58:24 | 4 | 27,020 |
20.05.25 16:53:41 | 28 | 27,020 |
20.05.25 16:45:24 | 400 | 26,980 |
20.05.25 16:31:25 | 301 | 26,880 |
20.05.25 16:31:25 | 700 | 26,880 |
20.05.25 16:31:25 | 362 | 26,920 |
20.05.25 16:12:11 | 128 | 26,860 |
20.05.25 16:08:07 | 346 | 26,840 |
20.05.25 15:55:43 | 500 | 26,960 |
20.05.25 15:47:50 | 1,60 Tsd. | 26,880 |
20.05.25 15:42:37 | 116 | 26,900 |
20.05.25 15:42:37 | 292 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:42:37 | 199 | 26,900 |
20.05.25 15:42:33 | 380 | 26,920 |
20.05.25 15:42:33 | 287 | 26,900 |
20.05.25 15:42:33 | 100 | 26,900 |
20.05.25 15:42:22 | 300 | 26,800 |
20.05.25 15:42:22 | 300 | 26,800 |
20.05.25 15:42:22 | 300 | 26,820 |
20.05.25 15:42:22 | 272 | 26,880 |
20.05.25 14:55:09 | 440 | 26,740 |
20.05.25 14:28:23 | 49 | 26,780 |
20.05.25 14:25:13 | 115 | 26,860 |
20.05.25 13:19:25 | 300 | 26,940 |
20.05.25 13:11:43 | 300 | 26,900 |
20.05.25 12:03:54 | 968 | 26,880 |
20.05.25 12:03:15 | 41 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:48:34 | 4 | 26,960 |
20.05.25 11:34:19 | 57 | 26,940 |
20.05.25 11:30:29 | 668 | 26,900 |
20.05.25 11:30:29 | 320 | 26,920 |
20.05.25 10:53:11 | 300 | 26,980 |
20.05.25 10:53:10 | 44 | 27,040 |
20.05.25 10:53:10 | 300 | 27,040 |
20.05.25 10:53:10 | 327 | 27,020 |
20.05.25 10:53:10 | 300 | 27,020 |
20.05.25 10:53:10 | 594 | 27,000 |
20.05.25 10:53:10 | 200 | 27,000 |
20.05.25 10:35:06 | 746 | 26,760 |
20.05.25 10:35:06 | 1,27 Tsd. | 26,760 |
20.05.25 10:33:59 | 430 | 26,760 |
20.05.25 10:33:59 | 485 | 26,840 |