RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:21:32 | 8 | 27,020 |
27.05.25 11:08:36 | 34 | 27,040 |
27.05.25 11:02:22 | 17 | 27,100 |
27.05.25 11:02:22 | 433 | 27,080 |
27.05.25 11:02:22 | 1,00 Tsd. | 27,000 |
27.05.25 09:34:05 | 250 | 26,900 |
27.05.25 09:27:31 | 49 | 26,920 |
27.05.25 09:12:49 | 6 | 26,920 |
27.05.25 09:08:22 | 650 | 27,000 |
26.05.25 17:35:53 | 420 | 26,780 |
26.05.25 17:26:20 | 3 | 26,880 |
26.05.25 16:59:54 | 2 | 26,880 |
26.05.25 16:47:10 | 4 | 26,940 |
26.05.25 16:41:53 | 4 | 26,940 |
26.05.25 16:09:30 | 326 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:09:30 | 660 | 26,800 |
26.05.25 16:09:30 | 507 | 26,820 |
26.05.25 16:09:30 | 2,40 Tsd. | 26,840 |
26.05.25 15:57:32 | 450 | 26,820 |
26.05.25 15:30:02 | 438 | 26,840 |
26.05.25 14:04:56 | 24 | 26,860 |
26.05.25 13:20:45 | 338 | 26,900 |
26.05.25 13:20:44 | 400 | 26,940 |
26.05.25 11:32:19 | 497 | 26,760 |
26.05.25 11:32:19 | 460 | 26,780 |
26.05.25 11:30:09 | 1,93 Tsd. | 26,820 |
26.05.25 11:20:49 | 100 | 26,740 |
26.05.25 10:46:32 | 1 | 26,800 |
26.05.25 10:26:16 | 250 | 26,700 |
26.05.25 10:26:16 | 1,20 Tsd. | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:46:07 | 300 | 26,520 |
26.05.25 09:34:09 | 53 | 26,520 |
26.05.25 09:27:56 | 1 | 26,520 |
26.05.25 09:26:36 | 829 | 26,480 |
26.05.25 09:26:36 | 500 | 26,480 |
26.05.25 09:22:04 | 26 | 26,560 |
26.05.25 09:11:00 | 349 | 26,600 |
26.05.25 09:05:28 | 348 | 26,660 |
26.05.25 09:05:28 | 64 | 26,660 |
26.05.25 09:05:28 | 150 | 26,660 |
26.05.25 09:04:02 | 228 | 26,660 |
23.05.25 17:35:37 | 1,45 Tsd. | 26,460 |
23.05.25 17:29:44 | 124 | 26,360 |
23.05.25 17:26:54 | 47 | 26,340 |
23.05.25 17:14:18 | 1,93 Tsd. | 26,420 |