RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:44:11 | 110 | 26,580 |
28.05.25 15:37:23 | 2 | 26,640 |
28.05.25 15:34:24 | 300 | 26,580 |
28.05.25 13:05:11 | 55 | 26,840 |
28.05.25 13:04:59 | 100 | 26,840 |
28.05.25 12:19:03 | 4 | 26,800 |
28.05.25 12:06:04 | 28 | 26,720 |
28.05.25 12:06:04 | 100 | 26,720 |
28.05.25 12:06:04 | 100 | 26,720 |
28.05.25 12:03:19 | 1 | 26,720 |
28.05.25 11:30:17 | 150 | 26,600 |
28.05.25 11:30:17 | 90 | 26,600 |
28.05.25 11:30:17 | 10 | 26,620 |
28.05.25 11:26:22 | 73 | 26,640 |
28.05.25 11:16:59 | 1,13 Tsd. | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:14:26 | 1,93 Tsd. | 26,640 |
28.05.25 10:50:44 | 33 | 26,640 |
28.05.25 10:31:09 | 96 | 26,660 |
28.05.25 10:29:09 | 97 | 26,700 |
28.05.25 10:21:07 | 25 | 26,700 |
28.05.25 10:21:07 | 100 | 26,700 |
28.05.25 10:21:07 | 200 | 26,700 |
28.05.25 10:21:07 | 100 | 26,700 |
28.05.25 10:04:00 | 100 | 26,640 |
28.05.25 09:39:40 | 55 | 26,780 |
28.05.25 09:04:22 | 106 | 26,660 |
28.05.25 09:04:21 | 99 | 26,660 |
27.05.25 17:35:49 | 2,58 Tsd. | 26,760 |
27.05.25 17:29:28 | 1,31 Tsd. | 26,660 |
27.05.25 17:25:25 | 35 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:16:54 | 2,20 Tsd. | 26,720 |
27.05.25 17:16:50 | 138 | 26,720 |
27.05.25 17:10:22 | 16 | 26,720 |
27.05.25 17:10:22 | 33 | 26,740 |
27.05.25 17:09:17 | 295 | 26,720 |
27.05.25 17:09:17 | 1,30 Tsd. | 26,720 |
27.05.25 16:57:46 | 310 | 26,660 |
27.05.25 16:55:13 | 136 | 26,620 |
27.05.25 16:55:10 | 22 | 26,620 |
27.05.25 16:55:10 | 329 | 26,600 |
27.05.25 16:55:10 | 38 | 26,620 |
27.05.25 16:52:10 | 282 | 26,640 |
27.05.25 16:40:35 | 1 | 26,640 |
27.05.25 16:38:43 | 200 | 26,700 |
27.05.25 16:38:43 | 1,40 Tsd. | 26,700 |