RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:20:45 | 338 | 26,900 |
26.05.25 13:20:44 | 400 | 26,940 |
26.05.25 11:32:19 | 497 | 26,760 |
26.05.25 11:32:19 | 460 | 26,780 |
26.05.25 11:30:09 | 1,93 Tsd. | 26,820 |
26.05.25 11:20:49 | 100 | 26,740 |
26.05.25 10:46:32 | 1 | 26,800 |
26.05.25 10:26:16 | 250 | 26,700 |
26.05.25 10:26:16 | 1,20 Tsd. | 26,700 |
26.05.25 09:46:07 | 300 | 26,520 |
26.05.25 09:34:09 | 53 | 26,520 |
26.05.25 09:27:56 | 1 | 26,520 |
26.05.25 09:26:36 | 829 | 26,480 |
26.05.25 09:26:36 | 500 | 26,480 |
26.05.25 09:22:04 | 26 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:11:00 | 349 | 26,600 |
26.05.25 09:05:28 | 348 | 26,660 |
26.05.25 09:05:28 | 64 | 26,660 |
26.05.25 09:05:28 | 150 | 26,660 |
26.05.25 09:04:02 | 228 | 26,660 |
23.05.25 17:35:37 | 1,45 Tsd. | 26,460 |
23.05.25 17:29:44 | 124 | 26,360 |
23.05.25 17:26:54 | 47 | 26,340 |
23.05.25 17:14:18 | 1,93 Tsd. | 26,420 |
23.05.25 17:14:18 | 380 | 26,400 |
23.05.25 17:14:18 | 50 | 26,400 |
23.05.25 16:51:31 | 53 | 26,540 |
23.05.25 16:50:29 | 19 | 26,520 |
23.05.25 16:50:29 | 11 | 26,540 |
23.05.25 16:47:15 | 130 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:15 | 150 | 26,520 |
23.05.25 16:47:15 | 150 | 26,520 |
23.05.25 16:47:15 | 300 | 26,520 |
23.05.25 16:47:15 | 1,20 Tsd. | 26,520 |
23.05.25 16:28:03 | 3 | 26,400 |
23.05.25 16:22:08 | 300 | 26,440 |
23.05.25 16:22:08 | 62 | 26,440 |
23.05.25 16:22:08 | 238 | 26,420 |
23.05.25 16:22:08 | 118 | 26,360 |
23.05.25 16:10:18 | 12 | 26,360 |
23.05.25 16:07:14 | 600 | 26,360 |
23.05.25 16:01:45 | 600 | 26,280 |
23.05.25 15:51:34 | 458 | 26,160 |
23.05.25 15:51:34 | 409 | 26,180 |
23.05.25 15:46:37 | 12 | 26,160 |