RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:55:10 | 38 | 26,620 |
27.05.25 16:52:10 | 282 | 26,640 |
27.05.25 16:40:35 | 1 | 26,640 |
27.05.25 16:38:43 | 200 | 26,700 |
27.05.25 16:38:43 | 1,40 Tsd. | 26,700 |
27.05.25 16:38:43 | 100 | 26,700 |
27.05.25 16:37:11 | 305 | 26,740 |
27.05.25 16:18:56 | 33 | 26,720 |
27.05.25 16:18:56 | 100 | 26,720 |
27.05.25 16:15:55 | 2 | 26,680 |
27.05.25 16:10:10 | 3 | 26,720 |
27.05.25 16:10:10 | 300 | 26,720 |
27.05.25 16:10:10 | 275 | 26,660 |
27.05.25 16:05:42 | 1 | 26,620 |
27.05.25 16:05:35 | 286 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:45:20 | 1 | 26,780 |
27.05.25 15:45:20 | 299 | 26,700 |
27.05.25 15:45:20 | 1 | 26,720 |
27.05.25 15:45:20 | 302 | 26,740 |
27.05.25 15:17:39 | 400 | 26,760 |
27.05.25 15:17:39 | 200 | 26,760 |
27.05.25 15:09:00 | 67 | 26,760 |
27.05.25 15:09:00 | 67 | 26,800 |
27.05.25 14:47:45 | 308 | 26,800 |
27.05.25 14:45:06 | 100 | 26,780 |
27.05.25 14:44:38 | 2 | 26,800 |
27.05.25 14:44:25 | 1 | 26,820 |
27.05.25 14:43:42 | 34 | 26,860 |
27.05.25 14:42:27 | 1,11 Tsd. | 26,880 |
27.05.25 14:42:27 | 500 | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:39:17 | 1 | 26,980 |
27.05.25 13:54:16 | 1 | 26,900 |
27.05.25 13:22:02 | 57 | 26,900 |
27.05.25 12:05:56 | 2 | 26,960 |
27.05.25 12:03:10 | 235 | 26,980 |
27.05.25 12:03:10 | 39 | 26,980 |
27.05.25 12:03:10 | 1 | 27,000 |
27.05.25 12:00:00 | 50 | 27,020 |
27.05.25 11:36:33 | 1,17 Tsd. | 27,040 |
27.05.25 11:21:32 | 8 | 27,020 |
27.05.25 11:08:36 | 34 | 27,040 |
27.05.25 11:02:22 | 17 | 27,100 |
27.05.25 11:02:22 | 433 | 27,080 |
27.05.25 11:02:22 | 1,00 Tsd. | 27,000 |
27.05.25 09:34:05 | 250 | 26,900 |