RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:57 | 39 | 26,760 |
03.06.25 10:08:08 | 44 | 26,780 |
03.06.25 10:00:14 | 40 | 26,720 |
03.06.25 09:58:28 | 44 | 26,760 |
03.06.25 09:54:43 | 300 | 26,760 |
03.06.25 09:49:08 | 1,01 Tsd. | 26,640 |
03.06.25 09:49:08 | 353 | 26,660 |
03.06.25 09:49:08 | 131 | 26,680 |
03.06.25 09:49:08 | 28 | 26,700 |
03.06.25 09:48:48 | 25 | 26,740 |
03.06.25 09:41:37 | 260 | 26,700 |
03.06.25 09:40:39 | 48 | 26,740 |
03.06.25 09:35:47 | 300 | 26,780 |
03.06.25 09:35:47 | 174 | 26,780 |
03.06.25 09:35:47 | 126 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:35:47 | 87 | 26,820 |
03.06.25 09:35:11 | 45 | 26,860 |
03.06.25 09:35:09 | 27 | 26,860 |
03.06.25 09:34:51 | 28 | 26,900 |
03.06.25 09:26:51 | 300 | 26,860 |
03.06.25 09:26:51 | 30 | 26,860 |
03.06.25 09:26:51 | 270 | 26,840 |
03.06.25 09:17:20 | 26 | 27,000 |
03.06.25 09:16:15 | 52 | 27,040 |
03.06.25 09:11:33 | 2 | 27,140 |
03.06.25 09:10:47 | 400 | 27,060 |
03.06.25 09:10:47 | 300 | 27,060 |
03.06.25 09:05:51 | 570 | 26,960 |
02.06.25 17:35:43 | 1,74 Tsd. | 27,000 |
02.06.25 17:25:54 | 3 | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:19:57 | 58 | 26,880 |
02.06.25 17:19:57 | 38 | 26,880 |
02.06.25 17:19:53 | 95 | 26,880 |
02.06.25 17:16:01 | 3 | 26,880 |
02.06.25 17:02:24 | 35 | 26,880 |
02.06.25 16:47:43 | 180 | 26,800 |
02.06.25 16:44:35 | 35 | 26,820 |
02.06.25 16:38:04 | 65 | 26,840 |
02.06.25 16:37:19 | 35 | 26,860 |
02.06.25 16:37:14 | 18 | 26,860 |
02.06.25 16:36:48 | 2 | 26,860 |
02.06.25 16:36:48 | 1 | 26,860 |
02.06.25 16:36:48 | 14 | 26,860 |
02.06.25 16:36:46 | 100 | 26,880 |
02.06.25 16:36:46 | 100 | 26,880 |