RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:58:48 | 1 | 26,840 |
30.05.25 12:56:56 | 300 | 26,800 |
30.05.25 12:56:56 | 71 | 26,860 |
30.05.25 12:54:04 | 37 | 26,960 |
30.05.25 12:40:41 | 198 | 26,960 |
30.05.25 12:40:41 | 37 | 26,980 |
30.05.25 12:28:05 | 40 | 26,940 |
30.05.25 12:28:03 | 9 | 26,900 |
30.05.25 12:28:03 | 56 | 26,940 |
30.05.25 12:15:52 | 45 | 26,960 |
30.05.25 12:10:06 | 775 | 26,940 |
30.05.25 12:10:06 | 152 | 26,960 |
30.05.25 12:10:06 | 376 | 27,000 |
30.05.25 12:10:06 | 41 | 27,020 |
30.05.25 12:09:11 | 78 | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:06:04 | 161 | 26,960 |
30.05.25 12:06:04 | 139 | 26,980 |
30.05.25 12:05:03 | 149 | 27,000 |
30.05.25 12:05:02 | 258 | 26,960 |
30.05.25 12:05:02 | 42 | 26,980 |
30.05.25 12:05:02 | 1,40 Tsd. | 26,980 |
30.05.25 12:05:02 | 300 | 26,980 |
30.05.25 12:05:02 | 96 | 27,000 |
30.05.25 12:05:02 | 300 | 27,000 |
30.05.25 12:04:25 | 400 | 27,020 |
30.05.25 12:03:12 | 39 | 27,000 |
30.05.25 12:03:11 | 17 | 27,000 |
30.05.25 12:01:24 | 28 | 27,000 |
30.05.25 12:01:24 | 110 | 27,000 |
30.05.25 12:01:00 | 55 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:00:43 | 205 | 26,960 |
30.05.25 11:30:40 | 37 | 27,000 |
30.05.25 10:37:27 | 37 | 26,880 |
30.05.25 10:28:01 | 50 | 26,920 |
30.05.25 10:05:50 | 47 | 26,920 |
30.05.25 10:00:17 | 78 | 26,920 |
30.05.25 10:00:02 | 3 | 26,920 |
30.05.25 09:52:36 | 100 | 26,800 |
30.05.25 09:52:36 | 200 | 26,800 |
30.05.25 09:52:36 | 500 | 26,800 |
30.05.25 09:38:23 | 657 | 26,820 |
30.05.25 09:38:23 | 300 | 26,820 |
29.05.25 17:35:39 | 322 | 26,700 |
29.05.25 17:21:40 | 1 | 26,860 |
29.05.25 17:21:40 | 1 | 26,840 |