ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:35 | 129 | 10,50 |
16.09.24 21:22:38 | 200 | 10,51 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 358 | 10,50 |
16.09.24 21:22:38 | 132 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 100 | 10,50 |
16.09.24 21:22:38 | 300 | 10,50 |
16.09.24 21:22:38 | 300 | 10,51 |
16.09.24 21:22:38 | 367 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 200 | 10,51 |
16.09.24 21:22:37 | 400 | 10,51 |
16.09.24 21:22:37 | 324 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:37 | 400 | 10,51 |
16.09.24 21:22:37 | 1,00 Tsd. | 10,51 |
16.09.24 21:22:37 | 100 | 10,52 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 100 | 10,51 |
16.09.24 21:22:37 | 300 | 10,51 |
16.09.24 21:22:35 | 100 | 10,50 |
16.09.24 21:22:35 | 100 | 10,50 |
16.09.24 21:22:35 | 200 | 10,50 |