ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:39 | 100 | 10,49 |
16.09.24 21:43:39 | 100 | 10,49 |
16.09.24 21:43:39 | 800 | 10,49 |
16.09.24 21:43:34 | 202 | 10,49 |
16.09.24 21:41:37 | 100 | 10,50 |
16.09.24 21:41:09 | 100 | 10,50 |
16.09.24 21:40:14 | 100 | 10,50 |
16.09.24 21:40:14 | 100 | 10,50 |
16.09.24 21:40:14 | 300 | 10,50 |
16.09.24 21:40:14 | 100 | 10,50 |
16.09.24 21:40:05 | 400 | 10,50 |
16.09.24 21:39:54 | 200 | 10,50 |
16.09.24 21:39:54 | 100 | 10,50 |
16.09.24 21:38:02 | 393 | 10,50 |
16.09.24 21:38:02 | 234 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:53 | 141 | 10,50 |
16.09.24 21:36:53 | 100 | 10,50 |
16.09.24 21:36:53 | 100 | 10,50 |
16.09.24 21:36:53 | 247 | 10,51 |
16.09.24 21:36:53 | 100 | 10,51 |
16.09.24 21:36:53 | 100 | 10,51 |
16.09.24 21:36:53 | 100 | 10,51 |
16.09.24 21:36:53 | 100 | 10,51 |
16.09.24 21:36:53 | 269 | 10,51 |
16.09.24 21:35:52 | 100 | 10,51 |
16.09.24 21:35:52 | 300 | 10,51 |
16.09.24 21:35:52 | 200 | 10,51 |
16.09.24 21:35:52 | 100 | 10,51 |
16.09.24 21:35:52 | 216 | 10,51 |
16.09.24 21:35:52 | 148 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:52 | 197 | 10,51 |
16.09.24 21:35:52 | 100 | 10,51 |
16.09.24 21:35:52 | 300 | 10,51 |
16.09.24 21:35:52 | 200 | 10,51 |
16.09.24 21:35:52 | 174 | 10,51 |
16.09.24 21:35:26 | 100 | 10,50 |
16.09.24 21:35:26 | 100 | 10,50 |
16.09.24 21:35:26 | 100 | 10,50 |
16.09.24 21:35:26 | 100 | 10,50 |
16.09.24 21:35:26 | 100 | 10,50 |
16.09.24 21:35:26 | 100 | 10,50 |
16.09.24 21:35:26 | 377 | 10,50 |
16.09.24 21:35:26 | 100 | 10,50 |
16.09.24 21:35:26 | 300 | 10,50 |
16.09.24 21:35:26 | 400 | 10,50 |