ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:19 | 100 | 10,50 |
16.09.24 21:47:19 | 100 | 10,50 |
16.09.24 21:47:00 | 300 | 10,50 |
16.09.24 21:47:00 | 391 | 10,50 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 160 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 179 | 10,49 |
16.09.24 21:46:06 | 300 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:45:00 | 186 | 10,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:00 | 114 | 10,48 |
16.09.24 21:45:00 | 481 | 10,48 |
16.09.24 21:45:00 | 100 | 10,48 |
16.09.24 21:45:00 | 200 | 10,48 |
16.09.24 21:45:00 | 200 | 10,48 |
16.09.24 21:45:00 | 271 | 10,48 |
16.09.24 21:45:00 | 200 | 10,48 |
16.09.24 21:45:00 | 100 | 10,48 |
16.09.24 21:45:00 | 100 | 10,48 |
16.09.24 21:45:00 | 200 | 10,48 |
16.09.24 21:45:00 | 200 | 10,48 |
16.09.24 21:44:50 | 100 | 10,47 |
16.09.24 21:44:40 | 438 | 10,47 |
16.09.24 21:44:16 | 100 | 10,47 |
16.09.24 21:44:16 | 100 | 10,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:16 | 300 | 10,47 |
16.09.24 21:44:16 | 100 | 10,47 |
16.09.24 21:44:16 | 400 | 10,47 |
16.09.24 21:44:16 | 400 | 10,47 |
16.09.24 21:44:16 | 500 | 10,47 |
16.09.24 21:44:16 | 500 | 10,47 |
16.09.24 21:44:13 | 100 | 10,48 |
16.09.24 21:44:13 | 100 | 10,48 |
16.09.24 21:44:13 | 500 | 10,48 |
16.09.24 21:44:13 | 122 | 10,49 |
16.09.24 21:44:05 | 300 | 10,49 |
16.09.24 21:43:39 | 100 | 10,49 |
16.09.24 21:43:39 | 100 | 10,49 |
16.09.24 21:43:39 | 100 | 10,49 |
16.09.24 21:43:39 | 100 | 10,49 |