Aixtron SE
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:19:32 | 200 | 16,5070 |
29.10.24 19:19:01 | 200 | 16,5100 |
29.10.24 19:18:15 | 150 | 16,5100 |
29.10.24 19:16:20 | 150 | 16,5000 |
29.10.24 19:15:40 | 500 | 16,5000 |
29.10.24 19:14:56 | 600 | 16,5000 |
29.10.24 19:14:29 | 550 | 16,5000 |
29.10.24 19:14:00 | 100 | 16,5000 |
29.10.24 19:13:12 | 150 | 16,3050 |
29.10.24 19:12:37 | 100 | 16,3550 |
29.10.24 19:11:58 | 200 | 16,3085 |
29.10.24 19:03:25 | 800 | 16,4600 |
29.10.24 19:02:36 | 150 | 16,4600 |
29.10.24 19:01:33 | 160 | 16,1128 |
29.10.24 18:36:43 | 2,00 Tsd. | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:36:40 | 2,00 Tsd. | 15,5000 |
29.10.24 14:30:03 | 100 | 15,7400 |
28.10.24 20:35:21 | 300 | 15,9500 |
28.10.24 16:33:04 | 100 | 15,8700 |
28.10.24 16:32:54 | 1,00 Tsd. | 15,9000 |
28.10.24 15:26:42 | 100 | 16,2950 |
24.10.24 19:35:35 | 540 | 15,8000 |
24.10.24 15:30:19 | 100 | 15,7400 |
Keine Daten verfügbar