Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:00 | 100 | 95,5050 |
18:05:37 | 100 | 95,5250 |
18:05:36 | 100 | 95,5350 |
18:05:36 | 100 | 95,5350 |
18:05:36 | 100 | 95,6000 |
18:05:36 | 100 | 95,6000 |
18:05:36 | 100 | 95,5900 |
18:05:36 | 100 | 95,5900 |
18:04:46 | 824 | 95,5986 |
18:04:46 | 276 | 95,5300 |
18:04:46 | 1,00 Tsd. | 95,5300 |
18:04:38 | 549 | 95,5240 |
18:04:37 | 161 | 95,5700 |
18:02:42 | 100 | 95,5450 |
18:02:04 | 100 | 95,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:20 | 200 | 95,5650 |
18:01:09 | 100 | 95,5650 |
18:01:09 | 200 | 95,5650 |
18:01:09 | 100 | 95,5650 |
18:01:09 | 100 | 95,5900 |
18:01:08 | 100 | 95,5250 |
18:01:08 | 100 | 95,5300 |
18:00:23 | 100 | 95,5142 |
18:00:04 | 100 | 95,4601 |
17:59:23 | 100 | 95,6000 |
17:59:00 | 100 | 95,6000 |
17:57:54 | 100 | 95,6100 |
17:57:40 | 100 | 95,4900 |
17:57:40 | 100 | 95,5000 |
17:55:55 | 100 | 95,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:53 | 100 | 95,6300 |
17:55:53 | 100 | 95,6600 |
17:55:53 | 100 | 95,6600 |
17:55:53 | 100 | 95,6700 |
17:55:53 | 106 | 95,6700 |
17:55:12 | 100 | 95,7200 |
17:55:07 | 100 | 95,6700 |
17:54:10 | 168 | 95,7200 |
17:54:10 | 200 | 95,7200 |
17:54:08 | 100 | 95,7500 |
17:54:07 | 100 | 95,7200 |
17:53:33 | 100 | 95,8000 |
17:53:26 | 100 | 95,7950 |
17:53:10 | 100 | 95,7800 |
17:53:07 | 100 | 95,7700 |