Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:18 | 180 | 94,8500 |
21:36:17 | 100 | 94,8500 |
21:36:10 | 100 | 94,7900 |
21:36:05 | 100 | 94,7800 |
21:36:05 | 100 | 94,7900 |
21:36:05 | 100 | 94,8100 |
21:36:03 | 100 | 94,8450 |
21:36:01 | 154 | 94,8450 |
21:35:59 | 100 | 94,7700 |
21:35:58 | 100 | 94,8650 |
21:35:50 | 100 | 94,8650 |
21:35:50 | 100 | 94,8650 |
21:35:49 | 164 | 94,8650 |
21:35:44 | 100 | 94,8650 |
21:35:34 | 300 | 94,8717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:30 | 100 | 94,8625 |
21:35:29 | 100 | 94,8650 |
21:35:25 | 500 | 94,9025 |
21:35:16 | 114 | 94,8650 |
21:35:05 | 100 | 94,9200 |
21:35:03 | 320 | 94,8900 |
21:34:57 | 100 | 94,8300 |
21:34:57 | 100 | 94,8300 |
21:34:57 | 100 | 94,8500 |
21:34:57 | 100 | 94,8550 |
21:34:57 | 100 | 94,8550 |
21:34:52 | 118 | 94,8150 |
21:34:48 | 100 | 94,8300 |
21:34:48 | 100 | 94,7500 |
21:34:48 | 600 | 94,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:48 | 100 | 94,8200 |
21:34:48 | 100 | 94,8200 |
21:34:48 | 123 | 94,7800 |
21:34:42 | 100 | 94,7850 |
21:34:42 | 100 | 94,7900 |
21:34:42 | 348 | 94,7850 |
21:34:42 | 100 | 94,8000 |
21:34:42 | 100 | 94,8000 |
21:34:42 | 100 | 94,8000 |
21:34:42 | 100 | 94,8000 |
21:34:42 | 100 | 94,8000 |
21:34:42 | 100 | 94,8000 |
21:34:42 | 100 | 94,8000 |
21:34:42 | 101 | 94,8000 |
21:34:42 | 100 | 94,8100 |