Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:48 | 100 | 96,1000 |
18:55:48 | 200 | 96,1600 |
18:55:41 | 110 | 96,0900 |
18:55:40 | 300 | 96,1200 |
18:55:40 | 100 | 96,1300 |
18:55:40 | 100 | 96,1400 |
18:55:40 | 200 | 96,1300 |
18:55:40 | 100 | 96,1400 |
18:53:52 | 109 | 96,2050 |
18:53:44 | 134 | 96,1300 |
18:53:36 | 112 | 96,1300 |
18:53:28 | 152 | 96,2050 |
18:53:16 | 100 | 96,1700 |
18:53:16 | 100 | 96,1975 |
18:53:16 | 100 | 96,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:16 | 100 | 96,1374 |
18:53:16 | 100 | 96,2000 |
18:53:16 | 125 | 96,1500 |
18:53:16 | 100 | 96,1500 |
18:53:16 | 100 | 96,1600 |
18:53:16 | 150 | 96,1900 |
18:53:16 | 100 | 96,1600 |
18:53:16 | 150 | 96,2000 |
18:53:16 | 100 | 96,2250 |
18:53:16 | 300 | 96,1600 |
18:53:16 | 100 | 96,2200 |
18:53:16 | 100 | 96,1700 |
18:53:16 | 757 | 96,1600 |
18:53:16 | 100 | 96,2200 |
18:53:16 | 100 | 96,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:16 | 100 | 96,1700 |
18:53:16 | 700 | 96,1600 |
18:53:16 | 100 | 96,2250 |
18:53:16 | 100 | 96,1800 |
18:53:16 | 100 | 96,1850 |
18:53:16 | 100 | 96,2000 |
18:53:16 | 100 | 96,1900 |
18:53:16 | 100 | 96,2100 |
18:53:16 | 100 | 96,2100 |
18:53:16 | 100 | 96,1900 |
18:53:16 | 100 | 96,2100 |
18:53:16 | 100 | 96,1600 |
18:53:16 | 200 | 96,1650 |
18:53:16 | 100 | 96,1800 |
18:53:16 | 100 | 96,1850 |