Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 78,6600 |
06.10.25 22:00:02 | 145,48 Tsd. | 78,6600 |
06.10.25 22:00:00 | 4,35 Tsd. | 78,6500 |
06.10.25 21:59:59 | 106 | 78,6600 |
06.10.25 21:59:59 | 108 | 78,6800 |
06.10.25 21:59:59 | 100 | 78,6600 |
06.10.25 21:59:58 | 101 | 78,6600 |
06.10.25 21:59:57 | 200 | 78,6600 |
06.10.25 21:59:56 | 100 | 78,6600 |
06.10.25 21:59:56 | 115 | 78,6600 |
06.10.25 21:59:56 | 100 | 78,6800 |
06.10.25 21:59:56 | 100 | 78,6700 |
06.10.25 21:59:56 | 100 | 78,6700 |
06.10.25 21:59:55 | 100 | 78,6800 |
06.10.25 21:59:55 | 100 | 78,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 157 | 78,6600 |
06.10.25 21:59:54 | 100 | 78,6800 |
06.10.25 21:59:54 | 100 | 78,6600 |
06.10.25 21:59:54 | 100 | 78,6600 |
06.10.25 21:59:54 | 100 | 78,6650 |
06.10.25 21:59:54 | 100 | 78,6500 |
06.10.25 21:59:54 | 100 | 78,6500 |
06.10.25 21:59:54 | 200 | 78,6500 |
06.10.25 21:59:54 | 100 | 78,6500 |
06.10.25 21:59:54 | 500 | 78,6500 |
06.10.25 21:59:54 | 100 | 78,6500 |
06.10.25 21:59:53 | 100 | 78,6500 |
06.10.25 21:59:53 | 100 | 78,6700 |
06.10.25 21:59:53 | 562 | 78,6600 |
06.10.25 21:59:53 | 100 | 78,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 100 | 78,6700 |
06.10.25 21:59:52 | 100 | 78,6600 |
06.10.25 21:59:52 | 171 | 78,6450 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 400 | 78,6500 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
06.10.25 21:59:51 | 100 | 78,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login