Shift4 Payments Inc
ISIN US82452J1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:10:00 | - | 76,7600 |
| 27.10.25 21:00:02 | 103,70 Tsd. | 76,7600 |
| 27.10.25 21:00:00 | 100 | 76,7700 |
| 27.10.25 20:59:59 | 100 | 76,7700 |
| 27.10.25 20:59:59 | 1,10 Tsd. | 76,8300 |
| 27.10.25 20:59:59 | 500 | 76,8300 |
| 27.10.25 20:59:59 | 800 | 76,8200 |
| 27.10.25 20:59:59 | 383 | 76,7900 |
| 27.10.25 20:59:58 | 200 | 76,8200 |
| 27.10.25 20:59:58 | 117 | 76,8400 |
| 27.10.25 20:59:58 | 100 | 76,8300 |
| 27.10.25 20:59:57 | 502 | 76,8500 |
| 27.10.25 20:59:57 | 183 | 76,8500 |
| 27.10.25 20:59:57 | 245 | 76,8500 |
| 27.10.25 20:59:57 | 100 | 76,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:57 | 100 | 76,8400 |
| 27.10.25 20:59:56 | 200 | 76,8150 |
| 27.10.25 20:59:56 | 200 | 76,8400 |
| 27.10.25 20:59:56 | 150 | 76,8400 |
| 27.10.25 20:59:56 | 100 | 76,8400 |
| 27.10.25 20:59:56 | 100 | 76,8400 |
| 27.10.25 20:59:56 | 119 | 76,8300 |
| 27.10.25 20:59:55 | 181 | 76,8300 |
| 27.10.25 20:59:55 | 100 | 76,8300 |
| 27.10.25 20:59:55 | 100 | 76,8300 |
| 27.10.25 20:59:55 | 100 | 76,8300 |
| 27.10.25 20:59:55 | 100 | 76,8200 |
| 27.10.25 20:59:55 | 100 | 76,8300 |
| 27.10.25 20:59:54 | 400 | 76,8100 |
| 27.10.25 20:59:54 | 100 | 76,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:54 | 100 | 76,8000 |
| 27.10.25 20:59:54 | 300 | 76,8150 |
| 27.10.25 20:59:54 | 200 | 76,8150 |
| 27.10.25 20:59:53 | 100 | 76,8000 |
| 27.10.25 20:59:53 | 100 | 76,8100 |
| 27.10.25 20:59:52 | 100 | 76,8300 |
| 27.10.25 20:59:51 | 200 | 76,8100 |
| 27.10.25 20:59:51 | 100 | 76,8300 |
| 27.10.25 20:59:51 | 100 | 76,8300 |
| 27.10.25 20:59:51 | 100 | 76,8050 |
| 27.10.25 20:59:51 | 100 | 76,8200 |
| 27.10.25 20:59:51 | 100 | 76,8100 |
| 27.10.25 20:59:51 | 100 | 76,8300 |
| 27.10.25 20:59:51 | 100 | 76,8300 |
| 27.10.25 20:59:51 | 100 | 76,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login