Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:37 | 100 | 94,8900 |
21:34:27 | 100 | 94,8550 |
21:34:27 | 100 | 94,8550 |
21:34:27 | 100 | 94,8550 |
21:34:27 | 100 | 94,8550 |
21:34:27 | 100 | 94,8550 |
21:34:27 | 100 | 94,8550 |
21:34:27 | 100 | 94,8550 |
21:34:27 | 100 | 94,9000 |
21:34:27 | 100 | 94,8900 |
21:34:27 | 100 | 94,8900 |
21:34:27 | 100 | 94,8900 |
21:34:13 | 100 | 94,8500 |
21:34:13 | 100 | 94,8500 |
21:34:05 | 100 | 94,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:05 | 100 | 94,8500 |
21:34:03 | 100 | 94,8400 |
21:34:03 | 100 | 94,8500 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 100 | 94,8600 |
21:33:58 | 300 | 94,8600 |
21:33:56 | 471 | 94,8600 |
21:33:44 | 100 | 94,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:31 | 400 | 94,8450 |
21:33:29 | 1,50 Tsd. | 94,8450 |
21:33:29 | 300 | 94,8450 |
21:33:29 | 300 | 94,8450 |
21:33:24 | 100 | 94,8600 |
21:33:24 | 100 | 94,8500 |
21:33:24 | 100 | 94,8600 |
21:33:24 | 100 | 94,8600 |
21:33:24 | 100 | 94,8500 |
21:33:24 | 252 | 94,8200 |
21:33:24 | 478 | 94,8300 |
21:33:24 | 252 | 94,8400 |
21:33:24 | 100 | 94,8700 |
21:33:22 | 150 | 94,8700 |
21:33:13 | 100 | 94,9550 |