Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:25 | 109 | 95,5750 |
09.06.25 21:48:22 | 100 | 95,5750 |
09.06.25 21:48:05 | 100 | 95,6100 |
09.06.25 21:48:05 | 100 | 95,5750 |
09.06.25 21:47:57 | 100 | 95,6100 |
09.06.25 21:47:52 | 100 | 95,5900 |
09.06.25 21:47:35 | 100 | 95,6100 |
09.06.25 21:47:35 | 100 | 95,6100 |
09.06.25 21:47:35 | 100 | 95,6100 |
09.06.25 21:47:35 | 100 | 95,6100 |
09.06.25 21:47:34 | 100 | 95,5850 |
09.06.25 21:47:34 | 133 | 95,5850 |
09.06.25 21:47:34 | 100 | 95,5850 |
09.06.25 21:47:34 | 100 | 95,5850 |
09.06.25 21:47:34 | 100 | 95,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:34 | 100 | 95,5850 |
09.06.25 21:47:34 | 100 | 95,5800 |
09.06.25 21:47:34 | 100 | 95,5800 |
09.06.25 21:47:34 | 200 | 95,5800 |
09.06.25 21:47:34 | 200 | 95,5800 |
09.06.25 21:47:34 | 100 | 95,5800 |
09.06.25 21:47:34 | 100 | 95,5800 |
09.06.25 21:47:34 | 100 | 95,5800 |
09.06.25 21:47:34 | 100 | 95,5800 |
09.06.25 21:47:34 | 151 | 95,5550 |
09.06.25 21:47:29 | 100 | 95,5300 |
09.06.25 21:47:22 | 142 | 95,5550 |
09.06.25 21:47:21 | 200 | 95,5550 |
09.06.25 21:47:21 | 100 | 95,5300 |
09.06.25 21:47:16 | 100 | 95,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:16 | 100 | 95,5500 |
09.06.25 21:47:16 | 100 | 95,5500 |
09.06.25 21:47:14 | 100 | 95,5300 |
09.06.25 21:47:14 | 100 | 95,5500 |
09.06.25 21:47:14 | 100 | 95,5700 |
09.06.25 21:47:14 | 100 | 95,5700 |
09.06.25 21:47:06 | 200 | 95,6000 |
09.06.25 21:47:06 | 100 | 95,6100 |
09.06.25 21:47:06 | 100 | 95,6200 |
09.06.25 21:47:04 | 100 | 95,6500 |
09.06.25 21:46:57 | 102 | 95,6500 |
09.06.25 21:46:48 | 100 | 95,6300 |
09.06.25 21:46:48 | 100 | 95,6300 |
09.06.25 21:46:42 | 196 | 95,6650 |
09.06.25 21:46:39 | 100 | 95,6650 |