Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:07 | 100 | 95,3750 |
09.06.25 21:56:07 | 100 | 95,3750 |
09.06.25 21:56:07 | 100 | 95,3750 |
09.06.25 21:56:07 | 100 | 95,4000 |
09.06.25 21:56:07 | 100 | 95,4000 |
09.06.25 21:56:06 | 144 | 95,3750 |
09.06.25 21:56:03 | 100 | 95,3750 |
09.06.25 21:56:02 | 100 | 95,4000 |
09.06.25 21:56:02 | 100 | 95,4000 |
09.06.25 21:56:02 | 306 | 95,3550 |
09.06.25 21:56:02 | 100 | 95,4000 |
09.06.25 21:56:02 | 100 | 95,3550 |
09.06.25 21:56:02 | 348 | 95,3550 |
09.06.25 21:56:02 | 100 | 95,3550 |
09.06.25 21:56:02 | 100 | 95,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:02 | 194 | 95,3575 |
09.06.25 21:56:02 | 200 | 95,3550 |
09.06.25 21:56:02 | 100 | 95,3650 |
09.06.25 21:56:02 | 100 | 95,3650 |
09.06.25 21:56:02 | 120 | 95,3800 |
09.06.25 21:56:02 | 200 | 95,3650 |
09.06.25 21:56:02 | 100 | 95,3900 |
09.06.25 21:56:02 | 235 | 95,3900 |
09.06.25 21:56:02 | 100 | 95,3800 |
09.06.25 21:56:02 | 100 | 95,3600 |
09.06.25 21:56:02 | 100 | 95,3800 |
09.06.25 21:56:02 | 125 | 95,3800 |
09.06.25 21:56:02 | 200 | 95,3700 |
09.06.25 21:56:02 | 200 | 95,3700 |
09.06.25 21:56:02 | 200 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:02 | 307 | 95,3700 |
09.06.25 21:56:02 | 107 | 95,3700 |
09.06.25 21:56:02 | 300 | 95,3700 |
09.06.25 21:56:02 | 200 | 95,3600 |
09.06.25 21:56:02 | 124 | 95,3600 |
09.06.25 21:56:02 | 100 | 95,3600 |
09.06.25 21:56:02 | 200 | 95,3600 |
09.06.25 21:56:02 | 215 | 95,3600 |
09.06.25 21:56:02 | 122 | 95,3300 |
09.06.25 21:56:00 | 100 | 95,3400 |
09.06.25 21:56:00 | 100 | 95,3500 |
09.06.25 21:56:00 | 100 | 95,3500 |
09.06.25 21:56:00 | 100 | 95,3400 |
09.06.25 21:56:00 | 100 | 95,3600 |
09.06.25 21:56:00 | 100 | 95,3600 |