Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:28 | 100 | 96,0100 |
19:11:28 | 100 | 96,0200 |
19:11:28 | 100 | 96,0200 |
19:11:28 | 100 | 96,0200 |
19:11:28 | 162 | 96,0200 |
19:11:28 | 107 | 96,0200 |
19:11:28 | 107 | 96,0200 |
19:11:28 | 100 | 96,0200 |
19:10:23 | 100 | 96,0650 |
19:10:11 | 100 | 96,0650 |
19:09:42 | 100 | 96,0750 |
19:09:42 | 100 | 96,0750 |
19:09:16 | 195 | 96,0650 |
19:09:16 | 100 | 96,0650 |
19:09:16 | 100 | 96,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:16 | 100 | 96,1000 |
19:09:16 | 100 | 96,0900 |
19:09:16 | 300 | 96,0900 |
19:09:16 | 100 | 96,0400 |
19:09:16 | 100 | 96,0900 |
19:09:16 | 100 | 96,0800 |
19:09:00 | 1,30 Tsd. | 96,0899 |
19:08:46 | 100 | 96,0500 |
19:08:46 | 100 | 96,0000 |
19:08:44 | 100 | 96,0200 |
19:08:44 | 100 | 96,0500 |
19:08:44 | 100 | 96,0400 |
19:08:44 | 100 | 96,0300 |
19:08:44 | 100 | 96,0200 |
19:08:44 | 100 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:44 | 200 | 96,0200 |
19:08:42 | 100 | 96,0700 |
19:08:41 | 100 | 96,0600 |
19:08:41 | 100 | 96,0200 |
19:08:41 | 100 | 96,0700 |
19:08:41 | 100 | 96,0600 |
19:08:41 | 100 | 96,0600 |
19:08:41 | 200 | 96,0600 |
19:08:38 | 100 | 96,0600 |
19:08:38 | 1,27 Tsd. | 96,1100 |
19:08:06 | 314 | 96,1100 |
19:08:06 | 100 | 96,1100 |
19:08:06 | 122 | 96,1100 |
19:07:58 | 100 | 96,1150 |
19:07:41 | 500 | 96,1150 |