Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:38 | 105 | 88,4000 |
13.06.25 21:52:33 | 100 | 88,4300 |
13.06.25 21:52:33 | 100 | 88,4300 |
13.06.25 21:52:32 | 400 | 88,4200 |
13.06.25 21:52:31 | 100 | 88,4200 |
13.06.25 21:52:24 | 100 | 88,4250 |
13.06.25 21:52:24 | 300 | 88,4500 |
13.06.25 21:52:24 | 150 | 88,4500 |
13.06.25 21:52:24 | 100 | 88,4500 |
13.06.25 21:52:24 | 100 | 88,4400 |
13.06.25 21:52:24 | 100 | 88,4500 |
13.06.25 21:52:24 | 120 | 88,4500 |
13.06.25 21:52:24 | 100 | 88,4500 |
13.06.25 21:52:24 | 100 | 88,4750 |
13.06.25 21:52:23 | 100 | 88,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:23 | 226 | 88,4700 |
13.06.25 21:52:23 | 226 | 88,4700 |
13.06.25 21:52:23 | 100 | 88,4700 |
13.06.25 21:52:23 | 226 | 88,4700 |
13.06.25 21:52:22 | 100 | 88,4700 |
13.06.25 21:52:20 | 162 | 88,4650 |
13.06.25 21:52:18 | 100 | 88,4650 |
13.06.25 21:52:18 | 138 | 88,4650 |
13.06.25 21:52:18 | 100 | 88,4650 |
13.06.25 21:52:18 | 100 | 88,4650 |
13.06.25 21:52:18 | 100 | 88,4650 |
13.06.25 21:52:18 | 100 | 88,4650 |
13.06.25 21:52:18 | 100 | 88,4650 |
13.06.25 21:52:18 | 100 | 88,4650 |
13.06.25 21:52:18 | 100 | 88,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:14 | 100 | 88,4500 |
13.06.25 21:52:14 | 100 | 88,4600 |
13.06.25 21:52:14 | 100 | 88,4600 |
13.06.25 21:52:13 | 100 | 88,4400 |
13.06.25 21:52:13 | 100 | 88,4400 |
13.06.25 21:52:13 | 100 | 88,4400 |
13.06.25 21:52:09 | 100 | 88,4200 |
13.06.25 21:52:08 | 100 | 88,4100 |
13.06.25 21:52:04 | 100 | 88,4450 |
13.06.25 21:52:02 | 100 | 88,4350 |
13.06.25 21:52:01 | 156 | 88,3800 |
13.06.25 21:52:00 | 200 | 88,4150 |
13.06.25 21:52:00 | 100 | 88,4300 |
13.06.25 21:51:57 | 200 | 88,4300 |
13.06.25 21:51:57 | 200 | 88,4300 |