Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:40 | 100 | 95,0100 |
21:37:40 | 100 | 95,0200 |
21:37:29 | 100 | 94,9700 |
21:37:29 | 102 | 94,9700 |
21:37:28 | 690 | 94,9699 |
21:37:06 | 100 | 94,9500 |
21:37:06 | 100 | 94,9500 |
21:37:05 | 1,82 Tsd. | 94,9486 |
21:37:05 | 200 | 94,9498 |
21:37:05 | 200 | 94,9498 |
21:37:05 | 100 | 94,9400 |
21:37:05 | 100 | 94,9400 |
21:37:05 | 100 | 94,9400 |
21:37:05 | 100 | 94,9400 |
21:37:05 | 100 | 94,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:05 | 100 | 94,9200 |
21:37:05 | 100 | 94,9200 |
21:37:05 | 100 | 94,9200 |
21:37:05 | 100 | 94,9200 |
21:37:05 | 100 | 94,9200 |
21:37:05 | 100 | 94,9200 |
21:37:04 | 200 | 94,8950 |
21:37:04 | 200 | 94,8950 |
21:37:04 | 200 | 94,8950 |
21:37:04 | 100 | 94,8950 |
21:37:04 | 100 | 94,9200 |
21:36:43 | 100 | 94,9600 |
21:36:42 | 150 | 94,9700 |
21:36:41 | 100 | 94,9400 |
21:36:30 | 113 | 94,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:30 | 126 | 94,9200 |
21:36:30 | 265 | 94,9200 |
21:36:30 | 100 | 94,9200 |
21:36:30 | 100 | 94,9100 |
21:36:30 | 396 | 94,9200 |
21:36:30 | 100 | 94,9100 |
21:36:30 | 200 | 94,8840 |
21:36:30 | 200 | 94,8800 |
21:36:30 | 100 | 94,9100 |
21:36:29 | 150 | 94,8800 |
21:36:25 | 100 | 94,8700 |
21:36:22 | 100 | 94,8800 |
21:36:20 | 100 | 94,8800 |
21:36:18 | 100 | 94,8800 |
21:36:18 | 100 | 94,8700 |