Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:53 | 141 | 93,3700 |
21:13:50 | 100 | 93,3700 |
21:13:50 | 100 | 93,3700 |
21:13:50 | 100 | 93,3700 |
21:13:08 | 100 | 93,3300 |
21:12:38 | 100 | 93,2800 |
21:12:34 | 100 | 93,2450 |
21:12:24 | 200 | 93,2892 |
21:12:21 | 100 | 93,2500 |
21:12:21 | 200 | 93,2500 |
21:12:21 | 250 | 93,2550 |
21:11:51 | 100 | 93,2700 |
21:11:51 | 100 | 93,2700 |
21:11:51 | 100 | 93,2700 |
21:11:51 | 100 | 93,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:44 | 100 | 93,2350 |
21:11:44 | 197 | 93,2350 |
21:11:44 | 100 | 93,2350 |
21:11:44 | 100 | 93,2350 |
21:11:38 | 100 | 93,2100 |
21:11:25 | 100 | 93,2400 |
21:11:19 | 100 | 93,2400 |
21:11:19 | 200 | 93,2400 |
21:11:19 | 281 | 93,2200 |
21:10:43 | 200 | 93,2400 |
21:10:43 | 200 | 93,2400 |
21:10:43 | 100 | 93,2400 |
21:10:34 | 123 | 93,2000 |
21:09:44 | 100 | 93,2450 |
21:09:09 | 200 | 93,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:04 | 200 | 93,2400 |
21:09:04 | 100 | 93,2400 |
21:08:45 | 200 | 93,2400 |
21:08:44 | 100 | 93,2200 |
21:08:36 | 135 | 93,2500 |
21:08:36 | 115 | 93,2500 |
21:08:33 | 100 | 93,2600 |
21:08:26 | 105 | 93,2800 |
21:08:26 | 206 | 93,2900 |
21:07:57 | 100 | 93,3000 |
21:07:39 | 100 | 93,3300 |
21:07:16 | 100 | 93,3300 |
21:07:06 | 100 | 93,3250 |
21:07:06 | 100 | 93,3250 |
21:07:06 | 150 | 93,2900 |