Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | 100 | 94,8600 |
15:43:43 | 100 | 94,8600 |
15:43:43 | 100 | 94,7600 |
15:43:43 | 100 | 94,7600 |
15:43:43 | 100 | 94,7600 |
15:43:43 | 100 | 94,7600 |
15:43:43 | 100 | 94,7600 |
15:43:43 | 169 | 94,7600 |
15:43:41 | 100 | 94,8400 |
15:43:30 | 100 | 94,9700 |
15:43:27 | 100 | 94,8300 |
15:43:27 | 100 | 94,8300 |
15:43:27 | 200 | 94,8300 |
15:43:27 | 200 | 94,8300 |
15:43:27 | 100 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:27 | 100 | 94,8200 |
15:43:27 | 100 | 94,8200 |
15:43:27 | 200 | 94,8200 |
15:43:23 | 100 | 94,7500 |
15:43:22 | 138 | 94,8100 |
15:42:46 | 106 | 94,4920 |
15:42:13 | 100 | 94,5950 |
15:42:11 | 100 | 94,5950 |
15:42:09 | 200 | 94,5950 |
15:42:09 | 100 | 94,5950 |
15:41:55 | 100 | 94,5950 |
15:41:44 | 100 | 94,5650 |
15:41:40 | 100 | 94,5650 |
15:41:09 | 100 | 94,5650 |
15:40:43 | 100 | 94,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | 100 | 94,6000 |
15:40:43 | 100 | 94,6000 |
15:40:42 | 400 | 94,5000 |
15:40:42 | 100 | 94,5000 |
15:40:42 | 100 | 94,5000 |
15:40:42 | 100 | 94,4900 |
15:40:17 | 200 | 94,1238 |
15:40:16 | 100 | 94,3800 |
15:40:16 | 100 | 94,3700 |
15:40:16 | 100 | 94,3700 |
15:40:16 | 100 | 94,3700 |
15:40:16 | 194 | 94,3700 |
15:39:46 | 100 | 94,3100 |
15:39:46 | 100 | 94,3100 |
15:39:46 | 100 | 94,3100 |