Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:34 | 200 | 95,6550 |
09.06.25 21:46:34 | 200 | 95,6700 |
09.06.25 21:46:34 | 200 | 95,6450 |
09.06.25 21:46:34 | 400 | 95,6450 |
09.06.25 21:46:34 | 100 | 95,6450 |
09.06.25 21:46:34 | 100 | 95,6500 |
09.06.25 21:46:34 | 100 | 95,6800 |
09.06.25 21:46:34 | 150 | 95,6800 |
09.06.25 21:46:34 | 100 | 95,6800 |
09.06.25 21:46:34 | 150 | 95,6900 |
09.06.25 21:46:34 | 100 | 95,6900 |
09.06.25 21:46:34 | 100 | 95,6800 |
09.06.25 21:46:34 | 100 | 95,6900 |
09.06.25 21:46:34 | 100 | 95,6800 |
09.06.25 21:46:34 | 100 | 95,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:34 | 100 | 95,6900 |
09.06.25 21:46:34 | 400 | 95,6900 |
09.06.25 21:46:34 | 100 | 95,6900 |
09.06.25 21:46:34 | 100 | 95,6900 |
09.06.25 21:46:34 | 100 | 95,6900 |
09.06.25 21:46:34 | 172 | 95,6900 |
09.06.25 21:46:30 | 105 | 95,6450 |
09.06.25 21:46:30 | 100 | 95,6800 |
09.06.25 21:46:30 | 133 | 95,6450 |
09.06.25 21:46:30 | 100 | 95,6700 |
09.06.25 21:46:22 | 100 | 95,6450 |
09.06.25 21:46:17 | 100 | 95,6950 |
09.06.25 21:46:17 | 200 | 95,6950 |
09.06.25 21:46:17 | 200 | 95,6950 |
09.06.25 21:46:17 | 100 | 95,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:17 | 100 | 95,6700 |
09.06.25 21:46:17 | 100 | 95,6500 |
09.06.25 21:46:17 | 100 | 95,6500 |
09.06.25 21:46:17 | 100 | 95,6500 |
09.06.25 21:46:12 | 100 | 95,7100 |
09.06.25 21:46:09 | 100 | 95,7100 |
09.06.25 21:46:09 | 100 | 95,7100 |
09.06.25 21:46:09 | 160 | 95,7100 |
09.06.25 21:46:03 | 100 | 95,7100 |
09.06.25 21:46:01 | 100 | 95,7000 |
09.06.25 21:46:01 | 120 | 95,7100 |
09.06.25 21:46:00 | 100 | 95,7150 |
09.06.25 21:45:57 | 100 | 95,7100 |
09.06.25 21:45:49 | 200 | 95,7150 |
09.06.25 21:45:39 | 100 | 95,7150 |