Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:59 | 100 | 93,1800 |
12.06.25 20:57:58 | 521 | 93,1660 |
12.06.25 20:57:58 | 145 | 93,1100 |
12.06.25 20:57:39 | 100 | 93,1500 |
12.06.25 20:57:38 | 100 | 93,1400 |
12.06.25 20:57:38 | 100 | 93,1400 |
12.06.25 20:57:38 | 100 | 93,1400 |
12.06.25 20:57:17 | 100 | 93,0900 |
12.06.25 20:57:17 | 100 | 93,0900 |
12.06.25 20:57:17 | 100 | 93,0800 |
12.06.25 20:57:17 | 100 | 93,0900 |
12.06.25 20:57:17 | 100 | 93,0900 |
12.06.25 20:57:17 | 100 | 93,0800 |
12.06.25 20:57:16 | 500 | 93,0000 |
12.06.25 20:57:16 | 100 | 93,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:16 | 100 | 93,0600 |
12.06.25 20:57:16 | 120 | 93,1200 |
12.06.25 20:57:09 | 489 | 93,1200 |
12.06.25 20:57:09 | 100 | 93,1300 |
12.06.25 20:57:06 | 150 | 93,1300 |
12.06.25 20:56:52 | 100 | 93,1300 |
12.06.25 20:56:52 | 101 | 93,1300 |
12.06.25 20:56:52 | 100 | 93,1500 |
12.06.25 20:56:23 | 100 | 93,2050 |
12.06.25 20:56:09 | 200 | 93,1500 |
12.06.25 20:56:06 | 100 | 93,1400 |
12.06.25 20:56:06 | 100 | 93,1400 |
12.06.25 20:56:06 | 100 | 93,2100 |
12.06.25 20:56:06 | 100 | 93,1800 |
12.06.25 20:56:06 | 100 | 93,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:06 | 100 | 93,2000 |
12.06.25 20:56:06 | 100 | 93,2400 |
12.06.25 20:56:06 | 100 | 93,2400 |
12.06.25 20:56:06 | 100 | 93,2500 |
12.06.25 20:56:06 | 100 | 93,2700 |
12.06.25 20:56:01 | 100 | 93,3200 |
12.06.25 20:56:01 | 200 | 93,3200 |
12.06.25 20:56:01 | 100 | 93,3300 |
12.06.25 20:55:55 | 100 | 93,3250 |
12.06.25 20:55:55 | 100 | 93,3300 |
12.06.25 20:55:55 | 100 | 93,3400 |
12.06.25 20:55:55 | 100 | 93,3300 |
12.06.25 20:55:54 | 100 | 93,3600 |
12.06.25 20:55:54 | 100 | 93,3600 |
12.06.25 20:55:54 | 100 | 93,3500 |