Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:00 | 162 | 94,9600 |
11.06.25 21:33:00 | 100 | 94,9500 |
11.06.25 21:33:00 | 101 | 94,9900 |
11.06.25 21:33:00 | 100 | 95,0100 |
11.06.25 21:33:00 | 100 | 95,0100 |
11.06.25 21:33:00 | 100 | 95,0200 |
11.06.25 21:33:00 | 100 | 95,0200 |
11.06.25 21:33:00 | 100 | 95,0200 |
11.06.25 21:33:00 | 101 | 95,0100 |
11.06.25 21:32:58 | 100 | 95,0600 |
11.06.25 21:32:58 | 100 | 95,0600 |
11.06.25 21:32:53 | 286 | 95,0600 |
11.06.25 21:32:43 | 100 | 95,0700 |
11.06.25 21:32:42 | 100 | 95,0700 |
11.06.25 21:32:38 | 300 | 95,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:33 | 333 | 95,0850 |
11.06.25 21:32:32 | 200 | 95,1250 |
11.06.25 21:32:32 | 205 | 95,1200 |
11.06.25 21:32:32 | 100 | 95,1200 |
11.06.25 21:32:32 | 124 | 95,1200 |
11.06.25 21:32:32 | 132 | 95,1200 |
11.06.25 21:32:26 | 100 | 95,1320 |
11.06.25 21:32:24 | 100 | 95,1800 |
11.06.25 21:32:24 | 100 | 95,1700 |
11.06.25 21:32:19 | 200 | 95,1800 |
11.06.25 21:32:06 | 100 | 95,1600 |
11.06.25 21:32:04 | 100 | 95,1800 |
11.06.25 21:31:57 | 100 | 95,1800 |
11.06.25 21:31:57 | 100 | 95,1800 |
11.06.25 21:31:57 | 100 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:53 | 100 | 95,1800 |
11.06.25 21:31:53 | 100 | 95,1800 |
11.06.25 21:31:53 | 100 | 95,1800 |
11.06.25 21:31:53 | 100 | 95,1800 |
11.06.25 21:31:50 | 300 | 95,1800 |
11.06.25 21:31:49 | 100 | 95,1800 |
11.06.25 21:31:49 | 100 | 95,1210 |
11.06.25 21:31:48 | 100 | 95,1800 |
11.06.25 21:31:47 | 182 | 95,1800 |
11.06.25 21:31:46 | 100 | 95,1800 |
11.06.25 21:31:45 | 100 | 95,1700 |
11.06.25 21:31:45 | 100 | 95,1700 |
11.06.25 21:31:45 | 100 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1300 |
11.06.25 21:31:45 | 100 | 95,1600 |