Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:40 | 100 | 89,3500 |
18:47:39 | 100 | 89,3500 |
18:47:18 | 100 | 89,3600 |
18:47:12 | 100 | 89,3600 |
18:47:12 | 100 | 89,3600 |
18:47:12 | 200 | 89,3600 |
18:47:12 | 100 | 89,3300 |
18:47:10 | 100 | 89,3150 |
18:47:09 | 100 | 89,3050 |
18:47:09 | 100 | 89,3200 |
18:47:09 | 100 | 89,3300 |
18:47:09 | 100 | 89,3100 |
18:47:09 | 100 | 89,3200 |
18:47:09 | 100 | 89,3200 |
18:47:09 | 100 | 89,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:09 | 100 | 89,3000 |
18:47:09 | 100 | 89,3000 |
18:47:09 | 100 | 89,3200 |
18:47:09 | 392 | 89,3000 |
18:47:09 | 270 | 89,3000 |
18:47:09 | 130 | 89,3100 |
18:47:08 | 100 | 89,3000 |
18:47:08 | 100 | 89,3000 |
18:47:08 | 100 | 89,3000 |
18:47:08 | 100 | 89,3000 |
18:47:08 | 100 | 89,3000 |
18:47:08 | 100 | 89,3000 |
18:47:08 | 600 | 89,3000 |
18:47:08 | 634 | 89,3000 |
18:47:08 | 225 | 89,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:08 | 100 | 89,3150 |
18:47:02 | 100 | 89,3000 |
18:47:02 | 105 | 89,3100 |
18:47:02 | 100 | 89,3100 |
18:47:00 | 100 | 89,3200 |
18:46:34 | 100 | 89,3550 |
18:45:53 | 100 | 89,3550 |
18:45:41 | 200 | 89,3550 |
18:45:33 | 100 | 89,3500 |
18:45:30 | 100 | 89,3400 |
18:45:26 | 106 | 89,3250 |
18:45:26 | 100 | 89,3300 |
18:45:26 | 100 | 89,3300 |
18:45:26 | 100 | 89,3400 |
18:45:26 | 100 | 89,3400 |