Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:45 | 300 | 95,1600 |
11.06.25 21:31:45 | 167 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1500 |
11.06.25 21:31:45 | 100 | 95,1800 |
11.06.25 21:31:45 | 200 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1500 |
11.06.25 21:31:45 | 100 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1600 |
11.06.25 21:31:45 | 100 | 95,1800 |
11.06.25 21:31:45 | 100 | 95,1700 |
11.06.25 21:31:45 | 100 | 95,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:45 | 100 | 95,1600 |
11.06.25 21:31:45 | 700 | 95,1600 |
11.06.25 21:31:42 | 100 | 95,1400 |
11.06.25 21:31:41 | 100 | 95,1700 |
11.06.25 21:31:41 | 110 | 95,1300 |
11.06.25 21:31:41 | 100 | 95,1600 |
11.06.25 21:31:41 | 100 | 95,1900 |
11.06.25 21:31:41 | 100 | 95,1900 |
11.06.25 21:31:41 | 100 | 95,2000 |
11.06.25 21:31:41 | 100 | 95,2000 |
11.06.25 21:31:41 | 100 | 95,2000 |
11.06.25 21:31:41 | 100 | 95,2000 |
11.06.25 21:31:41 | 100 | 95,2000 |
11.06.25 21:31:41 | 100 | 95,2000 |
11.06.25 21:31:37 | 180 | 95,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:36 | 300 | 95,2400 |
11.06.25 21:31:31 | 100 | 95,2400 |
11.06.25 21:31:31 | 100 | 95,2400 |
11.06.25 21:31:25 | 100 | 95,2400 |
11.06.25 21:31:20 | 100 | 95,2600 |
11.06.25 21:31:18 | 100 | 95,2400 |
11.06.25 21:31:17 | 100 | 95,2400 |
11.06.25 21:31:16 | 300 | 95,2400 |
11.06.25 21:31:15 | 179 | 95,2300 |
11.06.25 21:31:12 | 100 | 95,2300 |
11.06.25 21:31:12 | 100 | 95,2300 |
11.06.25 21:31:10 | 100 | 95,2300 |
11.06.25 21:31:06 | 100 | 95,2300 |
11.06.25 21:31:05 | 100 | 95,2300 |
11.06.25 21:31:05 | 100 | 95,2300 |