Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:46 | 200 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4100 |
09.06.25 21:56:46 | 100 | 95,4200 |
09.06.25 21:56:46 | 100 | 95,4200 |
09.06.25 21:56:46 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4000 |
09.06.25 21:56:46 | 100 | 95,4200 |
09.06.25 21:56:46 | 100 | 95,4100 |
09.06.25 21:56:45 | 100 | 95,4200 |
09.06.25 21:56:45 | 309 | 95,4200 |
09.06.25 21:56:45 | 149 | 95,4200 |
09.06.25 21:56:45 | 100 | 95,4100 |
09.06.25 21:56:45 | 411 | 95,3900 |
09.06.25 21:56:42 | 160 | 95,3900 |
09.06.25 21:56:40 | 112 | 95,3650 |
09.06.25 21:56:37 | 200 | 95,3650 |
09.06.25 21:56:33 | 100 | 95,3650 |
09.06.25 21:56:33 | 100 | 95,3900 |
09.06.25 21:56:33 | 152 | 95,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:32 | 100 | 95,3650 |
09.06.25 21:56:32 | 200 | 95,3650 |
09.06.25 21:56:29 | 100 | 95,3700 |
09.06.25 21:56:29 | 100 | 95,3650 |
09.06.25 21:56:29 | 100 | 95,3600 |
09.06.25 21:56:29 | 100 | 95,3700 |
09.06.25 21:56:29 | 100 | 95,3700 |
09.06.25 21:56:29 | 289 | 95,3800 |
09.06.25 21:56:29 | 100 | 95,3800 |
09.06.25 21:56:28 | 100 | 95,3700 |
09.06.25 21:56:28 | 101 | 95,3700 |
09.06.25 21:56:28 | 172 | 95,3900 |
09.06.25 21:56:28 | 100 | 95,3900 |
09.06.25 21:56:28 | 100 | 95,3800 |
09.06.25 21:56:27 | 100 | 95,4100 |