Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 100 | 94,8500 |
15:47:38 | 100 | 94,8500 |
15:47:38 | 100 | 94,8150 |
15:47:38 | 100 | 94,8500 |
15:47:38 | 100 | 94,7500 |
15:47:38 | 100 | 94,9500 |
15:47:38 | 100 | 94,9800 |
15:47:38 | 100 | 94,9900 |
15:47:38 | 100 | 94,7700 |
15:47:38 | 100 | 94,9900 |
15:47:38 | 100 | 94,7700 |
15:47:38 | 300 | 94,9800 |
15:47:38 | 200 | 94,9850 |
15:47:38 | 100 | 94,7800 |
15:47:38 | 100 | 94,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 200 | 94,9900 |
15:47:38 | 200 | 94,9800 |
15:47:38 | 100 | 94,7500 |
15:47:38 | 100 | 94,9850 |
15:47:38 | 100 | 94,9800 |
15:47:38 | 200 | 94,9800 |
15:47:38 | 100 | 94,9600 |
15:47:38 | 100 | 94,9500 |
15:47:38 | 100 | 94,9500 |
15:47:38 | 300 | 94,9850 |
15:47:38 | 100 | 94,8500 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 100 | 94,9500 |
15:47:38 | 100 | 94,8500 |
15:47:38 | 100 | 94,9600 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9800 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9400 |
15:47:38 | 100 | 94,9400 |
15:47:29 | 100 | 94,9550 |
15:47:29 | 100 | 94,8600 |
15:47:27 | 100 | 94,8700 |
15:47:26 | 100 | 94,9350 |