Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:02 | 200 | 93,2600 |
12.06.25 21:23:02 | 200 | 93,2700 |
12.06.25 21:23:02 | 200 | 93,2750 |
12.06.25 21:23:02 | 100 | 93,2500 |
12.06.25 21:23:01 | 200 | 93,2700 |
12.06.25 21:23:01 | 230 | 93,2700 |
12.06.25 21:23:01 | 200 | 93,2700 |
12.06.25 21:22:57 | 200 | 93,2700 |
12.06.25 21:22:56 | 200 | 93,2800 |
12.06.25 21:22:56 | 145 | 93,2800 |
12.06.25 21:22:56 | 100 | 93,2700 |
12.06.25 21:22:56 | 100 | 93,2400 |
12.06.25 21:22:56 | 100 | 93,2400 |
12.06.25 21:22:56 | 100 | 93,2800 |
12.06.25 21:22:02 | 200 | 93,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:02 | 100 | 93,2800 |
12.06.25 21:21:51 | 250 | 93,2783 |
12.06.25 21:21:37 | 100 | 93,2899 |
12.06.25 21:21:35 | 100 | 93,2600 |
12.06.25 21:21:16 | 200 | 93,2732 |
12.06.25 21:20:44 | 100 | 93,2550 |
12.06.25 21:20:39 | 200 | 93,2850 |
12.06.25 21:20:39 | 100 | 93,2850 |
12.06.25 21:20:36 | 100 | 93,3000 |
12.06.25 21:20:36 | 200 | 93,3000 |
12.06.25 21:20:06 | 100 | 93,2475 |
12.06.25 21:20:05 | 100 | 93,2475 |
12.06.25 21:20:04 | 100 | 93,2400 |
12.06.25 21:20:04 | 100 | 93,2400 |
12.06.25 21:20:03 | 149 | 93,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:03 | 868 | 93,2400 |
12.06.25 21:20:03 | 100 | 93,2400 |
12.06.25 21:20:03 | 100 | 93,2350 |
12.06.25 21:20:03 | 200 | 93,2400 |
12.06.25 21:20:03 | 100 | 93,2750 |
12.06.25 21:20:03 | 100 | 93,2300 |
12.06.25 21:20:03 | 100 | 93,2500 |
12.06.25 21:20:03 | 200 | 93,2400 |
12.06.25 21:20:03 | 100 | 93,2400 |
12.06.25 21:20:03 | 100 | 93,2750 |
12.06.25 21:20:03 | 100 | 93,2750 |
12.06.25 21:20:03 | 100 | 93,2750 |
12.06.25 21:20:03 | 100 | 93,2750 |
12.06.25 21:20:03 | 100 | 93,2750 |
12.06.25 21:20:03 | 100 | 93,2800 |