ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 200 | 10,3700 |
20.09.24 21:54:50 | 200 | 10,3800 |
20.09.24 21:54:50 | 200 | 10,3800 |
20.09.24 21:54:50 | 100 | 10,3800 |
20.09.24 21:54:50 | 200 | 10,3800 |
20.09.24 21:54:50 | 400 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3800 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3600 |
20.09.24 21:54:50 | 400 | 10,3600 |
20.09.24 21:54:50 | 100 | 10,3600 |
20.09.24 21:54:50 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 10,3600 |
20.09.24 21:54:50 | 500 | 10,3600 |
20.09.24 21:54:50 | 200 | 10,3600 |
20.09.24 21:54:50 | 181 | 10,3700 |
20.09.24 21:54:50 | 300 | 10,3600 |
20.09.24 21:54:50 | 200 | 10,3600 |
20.09.24 21:54:50 | 200 | 10,3700 |
20.09.24 21:54:50 | 200 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 300 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 200 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 407 | 10,3700 |
20.09.24 21:54:50 | 188 | 10,3700 |
20.09.24 21:54:50 | 200 | 10,3700 |
20.09.24 21:54:50 | 200 | 10,3700 |
20.09.24 21:54:50 | 345 | 10,3700 |
20.09.24 21:54:50 | 200 | 10,3700 |
20.09.24 21:54:50 | 101 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 312 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3600 |
20.09.24 21:54:50 | 259 | 10,3600 |
20.09.24 21:54:50 | 1,54 Tsd. | 10,3600 |
20.09.24 21:54:50 | 1,60 Tsd. | 10,3600 |
20.09.24 21:54:50 | 1,40 Tsd. | 10,3600 |