ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 200 | 10,3500 |
20.09.24 21:55:00 | 200 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 193 | 10,3600 |
20.09.24 21:55:00 | 200 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 200 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3300 |
20.09.24 21:55:00 | 1,00 Tsd. | 10,3300 |
20.09.24 21:55:00 | 100 | 10,3300 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 168 | 10,3600 |
20.09.24 21:55:00 | 200 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 200 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 215 | 10,3700 |
20.09.24 21:55:00 | 500 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3650 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 1,00 Tsd. | 10,3400 |
20.09.24 21:55:00 | 100 | 10,3400 |
20.09.24 21:55:00 | 100 | 10,3400 |
20.09.24 21:55:00 | 100 | 10,3400 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3650 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 1,00 Tsd. | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 118 | 10,3700 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 205 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 326 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 550 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3650 |
20.09.24 21:55:00 | 550 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3650 |