ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 200 | 10,3700 |
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 200 | 10,3700 |
20.09.24 21:54:52 | 800 | 10,3700 |
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 200 | 10,3700 |
20.09.24 21:54:52 | 185 | 10,3700 |
20.09.24 21:54:52 | 327 | 10,3700 |
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:52 | 100 | 10,3700 |
20.09.24 21:54:52 | 200 | 10,3700 |
20.09.24 21:54:52 | 1,20 Tsd. | 10,3700 |
20.09.24 21:54:52 | 230 | 10,3700 |
20.09.24 21:54:52 | 101 | 10,3700 |
20.09.24 21:54:51 | 100 | 10,3700 |
20.09.24 21:54:51 | 100 | 10,3750 |
20.09.24 21:54:51 | 100 | 10,3750 |
20.09.24 21:54:51 | 200 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3800 |
20.09.24 21:54:50 | 200 | 10,3800 |
20.09.24 21:54:50 | 100 | 10,3800 |
20.09.24 21:54:50 | 500 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 300 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 300 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 976 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3750 |
20.09.24 21:54:50 | 700 | 10,3750 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |
20.09.24 21:54:50 | 100 | 10,3700 |