ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:14 | 102 | 9,9100 |
02.10.24 18:45:14 | 100 | 9,9100 |
02.10.24 18:45:14 | 200 | 9,9100 |
02.10.24 18:45:14 | 100 | 9,9100 |
02.10.24 18:45:14 | 100 | 9,9100 |
02.10.24 18:45:14 | 233 | 9,9100 |
02.10.24 18:45:14 | 233 | 9,9050 |
02.10.24 18:45:08 | 100 | 9,9100 |
02.10.24 18:45:08 | 100 | 9,9100 |
02.10.24 18:45:08 | 100 | 9,9100 |
02.10.24 18:44:54 | 200 | 9,9100 |
02.10.24 18:44:49 | 100 | 9,9050 |
02.10.24 18:44:49 | 100 | 9,9050 |
02.10.24 18:44:49 | 100 | 9,9100 |
02.10.24 18:44:48 | 200 | 9,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:48 | 167 | 9,9050 |
02.10.24 18:44:45 | 200 | 9,9050 |
02.10.24 18:44:45 | 100 | 9,9050 |
02.10.24 18:44:45 | 100 | 9,9000 |
02.10.24 18:44:45 | 100 | 9,9000 |
02.10.24 18:44:45 | 204 | 9,9000 |
02.10.24 18:44:45 | 100 | 9,9000 |
02.10.24 18:44:45 | 100 | 9,9000 |
02.10.24 18:44:45 | 200 | 9,9000 |
02.10.24 18:44:45 | 100 | 9,9000 |
02.10.24 18:44:45 | 100 | 9,9000 |
02.10.24 18:44:45 | 100 | 9,9000 |
02.10.24 18:44:45 | 204 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 500 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8850 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 663 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 100 | 9,8900 |
02.10.24 18:44:45 | 300 | 9,8900 |