ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:31 | 2,50 Tsd. | 9,9200 |
02.10.24 18:46:31 | 100 | 9,9200 |
02.10.24 18:46:31 | 100 | 9,9200 |
02.10.24 18:46:31 | 300 | 9,9200 |
02.10.24 18:46:31 | 160 | 9,9200 |
02.10.24 18:46:29 | 100 | 9,9200 |
02.10.24 18:46:29 | 100 | 9,9250 |
02.10.24 18:46:29 | 200 | 9,9300 |
02.10.24 18:46:27 | 100 | 9,9250 |
02.10.24 18:46:21 | 100 | 9,9250 |
02.10.24 18:46:19 | 200 | 9,9150 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 196 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 300 | 9,9200 |
02.10.24 18:46:19 | 200 | 9,9200 |
02.10.24 18:46:19 | 678 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 193 | 9,9200 |
02.10.24 18:46:19 | 233 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:19 | 100 | 9,9200 |
02.10.24 18:46:17 | 100 | 9,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:07 | 100 | 9,9200 |
02.10.24 18:46:07 | 200 | 9,9150 |
02.10.24 18:45:56 | 169 | 9,9200 |
02.10.24 18:45:56 | 100 | 9,9150 |
02.10.24 18:45:55 | 200 | 9,9200 |
02.10.24 18:45:54 | 200 | 9,9150 |
02.10.24 18:45:47 | 100 | 9,9150 |
02.10.24 18:45:39 | 100 | 9,9150 |
02.10.24 18:45:39 | 100 | 9,9200 |
02.10.24 18:45:39 | 200 | 9,9200 |
02.10.24 18:45:32 | 167 | 9,9150 |
02.10.24 18:45:32 | 233 | 9,9150 |
02.10.24 18:45:27 | 200 | 9,9150 |
02.10.24 18:45:19 | 100 | 9,9200 |
02.10.24 18:45:18 | 100 | 9,9110 |