ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:21 | 100 | 9,8900 |
02.10.24 18:50:21 | 100 | 9,8900 |
02.10.24 18:50:21 | 100 | 9,8900 |
02.10.24 18:50:21 | 200 | 9,8900 |
02.10.24 18:50:02 | 300 | 9,8950 |
02.10.24 18:49:55 | 100 | 9,8950 |
02.10.24 18:49:40 | 100 | 9,8900 |
02.10.24 18:49:40 | 120 | 9,8950 |
02.10.24 18:49:34 | 100 | 9,8900 |
02.10.24 18:49:24 | 300 | 9,8950 |
02.10.24 18:49:19 | 100 | 9,8900 |
02.10.24 18:49:05 | 100 | 9,8950 |
02.10.24 18:49:03 | 100 | 9,8950 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:03 | 300 | 9,9000 |
02.10.24 18:49:03 | 400 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 337 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 133 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 119 | 9,9000 |
02.10.24 18:49:03 | 300 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 400 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 400 | 9,9000 |
02.10.24 18:49:03 | 400 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:03 | 449 | 9,9000 |
02.10.24 18:49:03 | 151 | 9,9000 |
02.10.24 18:49:03 | 193 | 9,9000 |
02.10.24 18:49:03 | 200 | 9,9000 |
02.10.24 18:49:03 | 400 | 9,9000 |
02.10.24 18:49:03 | 100 | 9,9000 |
02.10.24 18:49:02 | 100 | 9,9000 |
02.10.24 18:48:56 | 200 | 9,9100 |
02.10.24 18:48:44 | 100 | 9,9050 |
02.10.24 18:48:42 | 200 | 9,9050 |
02.10.24 18:48:32 | 100 | 9,9050 |