ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 400 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 157 | 10,4500 |
20.09.24 21:50:07 | 292 | 10,4500 |
20.09.24 21:50:07 | 200 | 10,4500 |
20.09.24 21:50:07 | 166 | 10,4500 |
20.09.24 21:50:07 | 145 | 10,4500 |
20.09.24 21:50:07 | 255 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 700 | 10,4500 |
20.09.24 21:50:07 | 216 | 10,4500 |
20.09.24 21:50:07 | 1,00 Tsd. | 10,4500 |
20.09.24 21:50:07 | 800 | 10,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 199 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 233 | 10,4500 |
20.09.24 21:50:07 | 549 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 500 | 10,4500 |
20.09.24 21:50:07 | 300 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 600 | 10,4500 |
20.09.24 21:50:07 | 200 | 10,4500 |
20.09.24 21:50:07 | 300 | 10,4500 |
20.09.24 21:50:06 | 1,50 Tsd. | 10,4450 |
20.09.24 21:50:04 | 160 | 10,4450 |
20.09.24 21:50:04 | 640 | 10,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:04 | 100 | 10,4450 |
20.09.24 21:50:04 | 100 | 10,4450 |
20.09.24 21:50:04 | 100 | 10,4450 |
20.09.24 21:50:02 | 1,75 Tsd. | 10,4450 |
20.09.24 21:50:02 | 100 | 10,4500 |
20.09.24 21:50:01 | 100 | 10,4450 |
20.09.24 21:50:01 | 100 | 10,4450 |
20.09.24 21:50:01 | 200 | 10,4500 |
20.09.24 21:50:01 | 100 | 10,4500 |
20.09.24 21:50:01 | 130 | 10,4500 |
20.09.24 21:50:01 | 106 | 10,4500 |
20.09.24 21:50:01 | 100 | 10,4500 |
20.09.24 21:50:01 | 100 | 10,4500 |
20.09.24 21:50:01 | 100 | 10,4400 |
20.09.24 21:50:01 | 200 | 10,4500 |