ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:16 | 7,30 Tsd. | 10,4600 |
20.09.24 21:50:16 | 1,00 Tsd. | 10,4600 |
20.09.24 21:50:16 | 108 | 10,4600 |
20.09.24 21:50:16 | 700 | 10,4600 |
20.09.24 21:50:16 | 100 | 10,4600 |
20.09.24 21:50:16 | 100 | 10,4600 |
20.09.24 21:50:16 | 100 | 10,4600 |
20.09.24 21:50:13 | 500 | 10,4600 |
20.09.24 21:50:10 | 200 | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4550 |
20.09.24 21:50:10 | 1,44 Tsd. | 10,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 100 | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4550 |
20.09.24 21:50:10 | 1,32 Tsd. | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4500 |
20.09.24 21:50:10 | 200 | 10,4500 |
20.09.24 21:50:10 | 100 | 10,4500 |
20.09.24 21:50:10 | 100 | 10,4600 |
20.09.24 21:50:10 | 1,42 Tsd. | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4600 |
20.09.24 21:50:10 | 100 | 10,4500 |
20.09.24 21:50:10 | 1,48 Tsd. | 10,4550 |
20.09.24 21:50:10 | 200 | 10,4550 |
20.09.24 21:50:10 | 300 | 10,4500 |
20.09.24 21:50:10 | 1,69 Tsd. | 10,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 1,07 Tsd. | 10,4550 |
20.09.24 21:50:10 | 1,06 Tsd. | 10,4550 |
20.09.24 21:50:10 | 100 | 10,4500 |
20.09.24 21:50:10 | 200 | 10,4500 |
20.09.24 21:50:10 | 100 | 10,4500 |
20.09.24 21:50:08 | 100 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4550 |
20.09.24 21:50:07 | 200 | 10,4500 |
20.09.24 21:50:07 | 169 | 10,4500 |
20.09.24 21:50:07 | 149 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 100 | 10,4500 |
20.09.24 21:50:07 | 352 | 10,4500 |