ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:20 | 100 | 10,4600 |
20.09.24 21:50:20 | 100 | 10,4600 |
20.09.24 21:50:20 | 2,10 Tsd. | 10,4600 |
20.09.24 21:50:20 | 348 | 10,4600 |
20.09.24 21:50:20 | 4,00 Tsd. | 10,4600 |
20.09.24 21:50:20 | 1,77 Tsd. | 10,4600 |
20.09.24 21:50:20 | 1,91 Tsd. | 10,4600 |
20.09.24 21:50:20 | 100 | 10,4600 |
20.09.24 21:50:20 | 100 | 10,4600 |
20.09.24 21:50:20 | 100 | 10,4600 |
20.09.24 21:50:20 | 100 | 10,4600 |
20.09.24 21:50:20 | 1,20 Tsd. | 10,4600 |
20.09.24 21:50:20 | 100 | 10,4600 |
20.09.24 21:50:20 | 100 | 10,4600 |
20.09.24 21:50:20 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:20 | 200 | 10,4600 |
20.09.24 21:50:20 | 348 | 10,4600 |
20.09.24 21:50:20 | 200 | 10,4600 |
20.09.24 21:50:20 | 4,00 Tsd. | 10,4600 |
20.09.24 21:50:20 | 200 | 10,4600 |
20.09.24 21:50:20 | 497 | 10,4600 |
20.09.24 21:50:20 | 1,00 Tsd. | 10,4600 |
20.09.24 21:50:20 | 300 | 10,4650 |
20.09.24 21:50:17 | 700 | 10,4650 |
20.09.24 21:50:17 | 200 | 10,4650 |
20.09.24 21:50:17 | 200 | 10,4650 |
20.09.24 21:50:17 | 300 | 10,4650 |
20.09.24 21:50:17 | 100 | 10,4650 |
20.09.24 21:50:16 | 100 | 10,4650 |
20.09.24 21:50:16 | 125 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:16 | 100 | 10,4600 |
20.09.24 21:50:16 | 202 | 10,4600 |
20.09.24 21:50:16 | 392 | 10,4600 |
20.09.24 21:50:16 | 492 | 10,4600 |
20.09.24 21:50:16 | 600 | 10,4600 |
20.09.24 21:50:16 | 100 | 10,4600 |
20.09.24 21:50:16 | 292 | 10,4600 |
20.09.24 21:50:16 | 100 | 10,4600 |
20.09.24 21:50:16 | 700 | 10,4600 |
20.09.24 21:50:16 | 300 | 10,4600 |
20.09.24 21:50:16 | 100 | 10,4600 |
20.09.24 21:50:16 | 782 | 10,4600 |
20.09.24 21:50:16 | 193 | 10,4600 |
20.09.24 21:50:16 | 300 | 10,4600 |
20.09.24 21:50:16 | 7,30 Tsd. | 10,4600 |