EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:54 | - | 60,400 |
19.09.24 21:07:53 | - | 60,400 |
19.09.24 21:07:51 | - | 60,410 |
19.09.24 21:07:51 | - | 60,410 |
19.09.24 21:07:34 | - | 60,400 |
19.09.24 21:07:09 | - | 60,400 |
19.09.24 21:07:08 | - | 60,390 |
19.09.24 21:07:06 | - | 60,380 |
19.09.24 21:07:06 | - | 60,380 |
19.09.24 21:07:06 | - | 60,380 |
19.09.24 21:07:06 | - | 60,380 |
19.09.24 21:07:01 | - | 60,370 |
19.09.24 21:07:00 | - | 60,360 |
19.09.24 21:07:00 | - | 60,370 |
19.09.24 21:06:56 | - | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:56 | - | 60,360 |
19.09.24 21:06:07 | - | 60,370 |
19.09.24 21:05:57 | - | 60,350 |
19.09.24 21:05:40 | - | 60,360 |
19.09.24 21:05:29 | - | 60,370 |
19.09.24 21:05:14 | - | 60,350 |
19.09.24 21:05:03 | - | 60,370 |
19.09.24 21:04:43 | - | 60,350 |
19.09.24 21:04:41 | - | 60,350 |
19.09.24 21:04:25 | - | 60,330 |
19.09.24 21:04:21 | - | 60,310 |
19.09.24 21:04:21 | - | 60,320 |
19.09.24 21:04:19 | - | 60,310 |
19.09.24 21:03:38 | - | 60,300 |
19.09.24 21:03:25 | - | 60,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:23 | - | 60,320 |
19.09.24 21:03:23 | - | 60,320 |
19.09.24 21:03:19 | - | 60,300 |
19.09.24 21:03:19 | - | 60,300 |
19.09.24 21:02:55 | - | 60,320 |
19.09.24 21:02:43 | - | 60,300 |
19.09.24 21:02:34 | - | 60,280 |
19.09.24 21:02:30 | - | 60,290 |
19.09.24 21:02:30 | - | 60,280 |
19.09.24 21:02:30 | - | 60,280 |
19.09.24 21:02:15 | - | 60,290 |
19.09.24 21:02:15 | - | 60,290 |
19.09.24 21:02:13 | - | 60,300 |
19.09.24 21:02:13 | - | 60,300 |
19.09.24 21:01:55 | - | 60,320 |