KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:37:07 | 390 | 15,370 |
01.11.24 14:37:07 | 79 | 15,370 |
01.11.24 14:37:07 | 53 | 15,380 |
01.11.24 14:37:07 | 367 | 15,380 |
01.11.24 14:37:07 | 81 | 15,380 |
01.11.24 14:33:24 | 11 | 15,400 |
01.11.24 14:30:09 | 291 | 15,370 |
01.11.24 14:30:09 | 209 | 15,370 |
01.11.24 14:30:09 | 180 | 15,380 |
01.11.24 14:30:09 | 170 | 15,390 |
01.11.24 14:30:04 | 37 | 15,400 |
01.11.24 14:30:00 | 39 | 15,410 |
01.11.24 14:27:12 | 78 | 15,400 |
01.11.24 14:27:12 | 245 | 15,410 |
01.11.24 14:21:16 | 180 | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:20:27 | 31 | 15,400 |
01.11.24 14:20:27 | 320 | 15,400 |
01.11.24 14:19:40 | 180 | 15,410 |
01.11.24 14:19:01 | 163 | 15,390 |
01.11.24 14:19:01 | 151 | 15,390 |
01.11.24 14:19:01 | 157 | 15,390 |
01.11.24 14:19:01 | 320 | 15,390 |
01.11.24 14:19:01 | 163 | 15,390 |
01.11.24 14:19:01 | 348 | 15,390 |
01.11.24 14:16:26 | 33 | 15,390 |
01.11.24 14:16:18 | 325 | 15,370 |
01.11.24 14:16:18 | 100 | 15,370 |
01.11.24 14:15:55 | 241 | 15,350 |
01.11.24 14:15:55 | 67 | 15,350 |
01.11.24 14:15:55 | 100 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:15:40 | 335 | 15,350 |
01.11.24 14:15:40 | 129 | 15,350 |
01.11.24 14:15:40 | 26 | 15,350 |
01.11.24 14:15:28 | 300 | 15,330 |
01.11.24 14:15:28 | 151 | 15,350 |
01.11.24 14:15:28 | 151 | 15,350 |
01.11.24 14:15:28 | 100 | 15,350 |
01.11.24 14:15:28 | 164 | 15,340 |
01.11.24 14:15:28 | 99 | 15,340 |
01.11.24 14:15:28 | 85 | 15,330 |
01.11.24 14:15:28 | 241 | 15,320 |
01.11.24 14:15:28 | 100 | 15,320 |
01.11.24 14:15:28 | 95 | 15,310 |
01.11.24 14:14:37 | 136 | 15,290 |
01.11.24 14:14:37 | 75 | 15,330 |