VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:41 | - | 13,775 |
11.10.24 16:00:39 | - | 13,780 |
11.10.24 16:00:39 | - | 13,770 |
11.10.24 16:00:38 | - | 13,785 |
11.10.24 16:00:37 | - | 13,770 |
11.10.24 16:00:37 | - | 13,785 |
11.10.24 16:00:37 | - | 13,775 |
11.10.24 16:00:33 | - | 13,775 |
11.10.24 16:00:33 | - | 13,780 |
11.10.24 16:00:32 | - | 13,775 |
11.10.24 16:00:32 | - | 13,780 |
11.10.24 16:00:30 | - | 13,785 |
11.10.24 16:00:30 | - | 13,780 |
11.10.24 16:00:30 | - | 13,780 |
11.10.24 16:00:29 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:29 | - | 13,775 |
11.10.24 16:00:29 | - | 13,785 |
11.10.24 16:00:28 | - | 13,775 |
11.10.24 16:00:28 | - | 13,780 |
11.10.24 16:00:26 | - | 13,770 |
11.10.24 16:00:24 | - | 13,780 |
11.10.24 16:00:24 | - | 13,770 |
11.10.24 16:00:23 | - | 13,785 |
11.10.24 16:00:22 | - | 13,775 |
11.10.24 16:00:21 | - | 13,780 |
11.10.24 16:00:18 | - | 13,775 |
11.10.24 16:00:17 | - | 13,770 |
11.10.24 16:00:09 | - | 13,780 |
11.10.24 16:00:08 | - | 13,780 |
11.10.24 16:00:07 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:07 | - | 13,790 |
11.10.24 16:00:07 | - | 13,790 |
11.10.24 16:00:03 | - | 13,800 |
11.10.24 15:59:52 | - | 13,795 |
11.10.24 15:59:47 | - | 13,800 |
11.10.24 15:59:47 | - | 13,805 |
11.10.24 15:59:46 | - | 13,795 |
11.10.24 15:59:46 | - | 13,795 |
11.10.24 15:59:45 | - | 13,805 |
11.10.24 15:59:43 | - | 13,800 |
11.10.24 15:59:42 | - | 13,805 |
11.10.24 15:59:41 | - | 13,800 |
11.10.24 15:59:40 | - | 13,800 |
11.10.24 15:59:30 | - | 13,800 |
11.10.24 15:59:26 | - | 13,805 |