VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:12 | - | 13,775 |
11.10.24 16:01:11 | - | 13,780 |
11.10.24 16:01:10 | - | 13,775 |
11.10.24 16:01:10 | - | 13,775 |
11.10.24 16:01:10 | - | 13,785 |
11.10.24 16:01:09 | - | 13,780 |
11.10.24 16:01:08 | - | 13,785 |
11.10.24 16:01:08 | - | 13,775 |
11.10.24 16:01:05 | - | 13,770 |
11.10.24 16:01:05 | - | 13,775 |
11.10.24 16:01:05 | - | 13,770 |
11.10.24 16:01:05 | - | 13,770 |
11.10.24 16:01:04 | - | 13,775 |
11.10.24 16:01:04 | - | 13,770 |
11.10.24 16:01:02 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:52 | - | 13,785 |
11.10.24 16:00:42 | - | 13,780 |
11.10.24 16:00:41 | - | 13,775 |
11.10.24 16:00:39 | - | 13,780 |
11.10.24 16:00:39 | - | 13,770 |
11.10.24 16:00:38 | - | 13,785 |
11.10.24 16:00:37 | - | 13,770 |
11.10.24 16:00:37 | - | 13,785 |
11.10.24 16:00:37 | - | 13,775 |
11.10.24 16:00:33 | - | 13,775 |
11.10.24 16:00:33 | - | 13,780 |
11.10.24 16:00:32 | - | 13,775 |
11.10.24 16:00:32 | - | 13,780 |
11.10.24 16:00:30 | - | 13,785 |
11.10.24 16:00:30 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:30 | - | 13,780 |
11.10.24 16:00:29 | - | 13,775 |
11.10.24 16:00:29 | - | 13,775 |
11.10.24 16:00:29 | - | 13,785 |
11.10.24 16:00:28 | - | 13,775 |
11.10.24 16:00:28 | - | 13,780 |
11.10.24 16:00:26 | - | 13,770 |
11.10.24 16:00:24 | - | 13,780 |
11.10.24 16:00:24 | - | 13,770 |
11.10.24 16:00:23 | - | 13,785 |
11.10.24 16:00:22 | - | 13,775 |
11.10.24 16:00:21 | - | 13,780 |
11.10.24 16:00:18 | - | 13,775 |
11.10.24 16:00:17 | - | 13,770 |
11.10.24 16:00:09 | - | 13,780 |