VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:42 | - | 13,795 |
11.10.24 09:26:32 | - | 13,800 |
11.10.24 09:26:22 | - | 13,795 |
11.10.24 09:26:09 | - | 13,805 |
11.10.24 09:26:08 | - | 13,790 |
11.10.24 09:26:07 | - | 13,805 |
11.10.24 09:26:03 | - | 13,790 |
11.10.24 09:26:02 | - | 13,790 |
11.10.24 09:26:01 | - | 13,790 |
11.10.24 09:25:58 | - | 13,800 |
11.10.24 09:25:52 | - | 13,795 |
11.10.24 09:25:52 | - | 13,805 |
11.10.24 09:25:52 | - | 13,795 |
11.10.24 09:25:51 | - | 13,800 |
11.10.24 09:25:50 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:25:50 | - | 13,795 |
11.10.24 09:25:50 | - | 13,805 |
11.10.24 09:25:47 | - | 13,805 |
11.10.24 09:25:46 | - | 13,795 |
11.10.24 09:25:42 | - | 13,790 |
11.10.24 09:25:39 | - | 13,790 |
11.10.24 09:25:38 | - | 13,795 |
11.10.24 09:25:37 | - | 13,790 |
11.10.24 09:25:36 | - | 13,800 |
11.10.24 09:25:36 | - | 13,795 |
11.10.24 09:25:36 | - | 13,800 |
11.10.24 09:25:02 | - | 13,780 |
11.10.24 09:25:02 | - | 13,785 |
11.10.24 09:24:56 | - | 13,780 |
11.10.24 09:24:54 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:24:52 | - | 13,785 |
11.10.24 09:24:50 | - | 13,780 |
11.10.24 09:24:46 | - | 13,790 |
11.10.24 09:24:42 | - | 13,785 |
11.10.24 09:24:38 | - | 13,785 |
11.10.24 09:24:36 | - | 13,790 |
11.10.24 09:24:35 | - | 13,795 |
11.10.24 09:24:35 | - | 13,790 |
11.10.24 09:24:33 | - | 13,780 |
11.10.24 09:24:32 | - | 13,785 |
11.10.24 09:24:32 | - | 13,795 |
11.10.24 09:24:28 | - | 13,790 |
11.10.24 09:24:28 | - | 13,790 |
11.10.24 09:24:27 | - | 13,785 |
11.10.24 09:24:26 | - | 13,790 |