VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:32:14 | - | 13,815 |
11.10.24 09:32:14 | - | 13,825 |
11.10.24 09:32:13 | - | 13,815 |
11.10.24 09:32:13 | - | 13,825 |
11.10.24 09:32:12 | - | 13,820 |
11.10.24 09:32:03 | - | 13,825 |
11.10.24 09:32:02 | - | 13,825 |
11.10.24 09:32:01 | - | 13,830 |
11.10.24 09:31:53 | - | 13,835 |
11.10.24 09:31:53 | - | 13,825 |
11.10.24 09:31:52 | - | 13,820 |
11.10.24 09:31:52 | - | 13,830 |
11.10.24 09:31:52 | - | 13,830 |
11.10.24 09:31:51 | - | 13,825 |
11.10.24 09:31:51 | - | 13,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:51 | - | 13,820 |
11.10.24 09:31:50 | - | 13,820 |
11.10.24 09:31:46 | - | 13,835 |
11.10.24 09:31:45 | - | 13,820 |
11.10.24 09:31:45 | - | 13,830 |
11.10.24 09:31:44 | - | 13,830 |
11.10.24 09:31:43 | - | 13,825 |
11.10.24 09:31:43 | - | 13,820 |
11.10.24 09:31:43 | - | 13,825 |
11.10.24 09:31:42 | - | 13,825 |
11.10.24 09:31:42 | - | 13,835 |
11.10.24 09:31:42 | - | 13,820 |
11.10.24 09:31:41 | - | 13,830 |
11.10.24 09:31:41 | - | 13,825 |
11.10.24 09:31:40 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:40 | - | 13,830 |
11.10.24 09:30:54 | - | 13,815 |
11.10.24 09:30:54 | - | 13,815 |
11.10.24 09:30:26 | - | 13,810 |
11.10.24 09:30:25 | - | 13,815 |
11.10.24 09:30:21 | - | 13,810 |
11.10.24 09:30:21 | - | 13,825 |
11.10.24 09:30:17 | - | 13,820 |
11.10.24 09:30:04 | - | 13,820 |
11.10.24 09:30:00 | - | 13,815 |
11.10.24 09:30:00 | - | 13,810 |
11.10.24 09:29:59 | - | 13,825 |
11.10.24 09:29:57 | - | 13,810 |
11.10.24 09:29:57 | - | 13,825 |
11.10.24 09:29:56 | - | 13,815 |