VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:23:38 | - | 14,930 |
13.06.25 20:23:33 | - | 14,915 |
13.06.25 20:22:41 | - | 14,920 |
13.06.25 20:22:40 | - | 14,910 |
13.06.25 20:21:23 | - | 14,920 |
13.06.25 20:20:47 | - | 14,915 |
13.06.25 20:20:45 | - | 14,930 |
13.06.25 20:20:42 | - | 14,920 |
13.06.25 20:19:08 | - | 14,930 |
13.06.25 20:19:06 | - | 14,915 |
13.06.25 20:18:51 | - | 14,920 |
13.06.25 20:18:05 | - | 14,910 |
13.06.25 20:17:29 | - | 14,920 |
13.06.25 20:17:13 | - | 14,910 |
13.06.25 20:17:08 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:17:01 | - | 14,910 |
13.06.25 20:16:55 | - | 14,920 |
13.06.25 20:16:35 | - | 14,910 |
13.06.25 20:16:23 | - | 14,920 |
13.06.25 20:16:20 | - | 14,910 |
13.06.25 20:16:11 | - | 14,920 |
13.06.25 20:15:56 | - | 14,910 |
13.06.25 20:15:56 | - | 14,915 |
13.06.25 20:15:50 | - | 14,915 |
13.06.25 20:15:42 | - | 14,910 |
13.06.25 20:15:42 | - | 14,920 |
13.06.25 20:15:38 | - | 14,915 |
13.06.25 20:15:32 | - | 14,905 |
13.06.25 20:15:30 | - | 14,915 |
13.06.25 20:15:29 | - | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:28 | - | 14,915 |
13.06.25 20:15:28 | - | 14,905 |
13.06.25 20:15:27 | - | 14,900 |
13.06.25 20:15:16 | - | 14,915 |
13.06.25 20:14:55 | - | 14,915 |
13.06.25 20:14:49 | - | 14,930 |
13.06.25 20:12:29 | - | 14,930 |
13.06.25 20:09:29 | - | 14,930 |
13.06.25 20:06:28 | - | 14,930 |
13.06.25 20:03:28 | - | 14,930 |
13.06.25 20:03:16 | - | 14,935 |
13.06.25 20:03:03 | - | 14,945 |
13.06.25 20:02:52 | - | 14,935 |
13.06.25 20:01:06 | - | 14,945 |
13.06.25 20:01:04 | - | 14,950 |