VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:02 | - | 14,280 |
04.10.24 17:58:02 | - | 14,270 |
04.10.24 17:58:01 | - | 14,275 |
04.10.24 17:57:57 | - | 14,280 |
04.10.24 17:57:13 | - | 14,270 |
04.10.24 17:57:11 | - | 14,280 |
04.10.24 17:57:04 | - | 14,270 |
04.10.24 17:57:02 | - | 14,280 |
04.10.24 17:57:01 | - | 14,270 |
04.10.24 17:56:11 | - | 14,280 |
04.10.24 17:55:23 | - | 14,270 |
04.10.24 17:55:23 | - | 14,280 |
04.10.24 17:55:21 | - | 14,270 |
04.10.24 17:55:21 | - | 14,275 |
04.10.24 17:55:07 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:01 | - | 14,275 |
04.10.24 17:54:34 | - | 14,280 |
04.10.24 17:54:33 | - | 14,275 |
04.10.24 17:54:30 | - | 14,275 |
04.10.24 17:54:29 | - | 14,275 |
04.10.24 17:54:26 | - | 14,280 |
04.10.24 17:54:17 | - | 14,275 |
04.10.24 17:54:06 | - | 14,280 |
04.10.24 17:54:06 | - | 14,275 |
04.10.24 17:53:53 | - | 14,270 |
04.10.24 17:53:45 | - | 14,260 |
04.10.24 17:53:32 | - | 14,270 |
04.10.24 17:53:06 | - | 14,260 |
04.10.24 17:52:55 | - | 14,270 |
04.10.24 17:52:53 | - | 14,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:50 | - | 14,270 |
04.10.24 17:52:42 | - | 14,265 |
04.10.24 17:52:41 | - | 14,265 |
04.10.24 17:52:40 | - | 14,270 |
04.10.24 17:52:29 | - | 14,265 |
04.10.24 17:52:28 | - | 14,265 |
04.10.24 17:52:26 | - | 14,270 |
04.10.24 17:52:19 | - | 14,265 |
04.10.24 17:52:19 | - | 14,265 |
04.10.24 17:52:15 | - | 14,270 |
04.10.24 17:52:15 | - | 14,265 |
04.10.24 17:52:14 | - | 14,265 |
04.10.24 17:52:13 | - | 14,265 |
04.10.24 17:52:09 | - | 14,270 |
04.10.24 17:52:09 | - | 14,265 |