VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:25:28 | - | 13,765 |
10.10.24 14:25:17 | - | 13,770 |
10.10.24 14:25:17 | - | 13,765 |
10.10.24 14:25:14 | - | 13,760 |
10.10.24 14:25:12 | - | 13,765 |
10.10.24 14:25:07 | - | 13,760 |
10.10.24 14:25:06 | - | 13,770 |
10.10.24 14:25:06 | - | 13,760 |
10.10.24 14:25:05 | - | 13,760 |
10.10.24 14:25:04 | - | 13,760 |
10.10.24 14:25:03 | - | 13,760 |
10.10.24 14:25:03 | - | 13,770 |
10.10.24 14:25:03 | - | 13,765 |
10.10.24 14:24:56 | - | 13,760 |
10.10.24 14:24:53 | - | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:50 | - | 13,760 |
10.10.24 14:24:46 | - | 13,755 |
10.10.24 14:24:37 | - | 13,760 |
10.10.24 14:24:37 | - | 13,755 |
10.10.24 14:24:37 | - | 13,760 |
10.10.24 14:24:36 | - | 13,755 |
10.10.24 14:24:35 | - | 13,755 |
10.10.24 14:24:35 | - | 13,755 |
10.10.24 14:24:35 | - | 13,760 |
10.10.24 14:24:35 | - | 13,755 |
10.10.24 14:24:28 | - | 13,755 |
10.10.24 14:24:26 | - | 13,750 |
10.10.24 14:24:26 | - | 13,755 |
10.10.24 14:24:17 | - | 13,750 |
10.10.24 14:24:00 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:23:40 | - | 13,755 |
10.10.24 14:23:30 | - | 13,750 |
10.10.24 14:23:28 | - | 13,750 |
10.10.24 14:23:27 | - | 13,755 |
10.10.24 14:23:19 | - | 13,750 |
10.10.24 14:23:17 | - | 13,755 |
10.10.24 14:23:17 | - | 13,750 |
10.10.24 14:23:07 | - | 13,750 |
10.10.24 14:23:07 | - | 13,755 |
10.10.24 14:23:00 | - | 13,750 |
10.10.24 14:22:58 | - | 13,750 |
10.10.24 14:22:56 | - | 13,755 |
10.10.24 14:22:56 | - | 13,750 |
10.10.24 14:22:56 | - | 13,755 |
10.10.24 14:22:55 | - | 13,750 |