VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:25 | - | 13,735 |
10.10.24 14:30:25 | - | 13,730 |
10.10.24 14:30:25 | - | 13,745 |
10.10.24 14:30:25 | - | 13,730 |
10.10.24 14:30:25 | - | 13,745 |
10.10.24 14:30:24 | - | 13,745 |
10.10.24 14:30:23 | - | 13,730 |
10.10.24 14:30:22 | - | 13,735 |
10.10.24 14:30:22 | - | 13,735 |
10.10.24 14:30:21 | - | 13,745 |
10.10.24 14:30:18 | - | 13,745 |
10.10.24 14:30:14 | - | 13,735 |
10.10.24 14:30:05 | - | 13,730 |
10.10.24 14:30:05 | - | 13,740 |
10.10.24 14:30:03 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:03 | - | 13,740 |
10.10.24 14:30:02 | - | 13,730 |
10.10.24 14:30:02 | - | 13,765 |
10.10.24 14:30:01 | - | 13,765 |
10.10.24 14:30:01 | - | 13,765 |
10.10.24 14:30:01 | - | 13,770 |
10.10.24 14:30:00 | - | 13,765 |
10.10.24 14:29:59 | - | 13,765 |
10.10.24 14:29:52 | - | 13,765 |
10.10.24 14:29:50 | - | 13,770 |
10.10.24 14:29:49 | - | 13,760 |
10.10.24 14:29:48 | - | 13,760 |
10.10.24 14:29:47 | - | 13,765 |
10.10.24 14:29:45 | - | 13,760 |
10.10.24 14:29:45 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:44 | - | 13,760 |
10.10.24 14:29:44 | - | 13,765 |
10.10.24 14:29:41 | - | 13,760 |
10.10.24 14:29:31 | - | 13,760 |
10.10.24 14:29:30 | - | 13,765 |
10.10.24 14:29:30 | - | 13,765 |
10.10.24 14:29:22 | - | 13,760 |
10.10.24 14:29:21 | - | 13,770 |
10.10.24 14:29:21 | - | 13,765 |
10.10.24 14:29:20 | - | 13,770 |
10.10.24 14:29:01 | - | 13,760 |
10.10.24 14:28:42 | - | 13,760 |
10.10.24 14:28:26 | - | 13,765 |
10.10.24 14:28:23 | - | 13,760 |
10.10.24 14:28:23 | - | 13,765 |