VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:02 | - | 13,780 |
10.10.24 15:01:00 | - | 13,780 |
10.10.24 15:01:00 | - | 13,780 |
10.10.24 15:01:00 | - | 13,780 |
10.10.24 15:00:49 | - | 13,780 |
10.10.24 15:00:45 | - | 13,780 |
10.10.24 15:00:45 | - | 13,780 |
10.10.24 15:00:36 | - | 13,780 |
10.10.24 15:00:35 | - | 13,785 |
10.10.24 15:00:32 | - | 13,780 |
10.10.24 15:00:31 | - | 13,785 |
10.10.24 15:00:30 | - | 13,790 |
10.10.24 15:00:30 | - | 13,790 |
10.10.24 15:00:30 | - | 13,795 |
10.10.24 15:00:30 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:29 | - | 13,780 |
10.10.24 15:00:29 | - | 13,785 |
10.10.24 15:00:29 | - | 13,790 |
10.10.24 15:00:25 | - | 13,785 |
10.10.24 15:00:25 | - | 13,780 |
10.10.24 15:00:24 | - | 13,780 |
10.10.24 15:00:13 | - | 13,780 |
10.10.24 15:00:03 | - | 13,785 |
10.10.24 15:00:03 | - | 13,785 |
10.10.24 15:00:02 | - | 13,790 |
10.10.24 15:00:00 | - | 13,785 |
10.10.24 14:59:43 | - | 13,790 |
10.10.24 14:59:37 | - | 13,780 |
10.10.24 14:59:37 | - | 13,785 |
10.10.24 14:59:15 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:05 | - | 13,785 |
10.10.24 14:59:04 | - | 13,780 |
10.10.24 14:58:48 | - | 13,790 |
10.10.24 14:58:38 | - | 13,785 |
10.10.24 14:58:38 | - | 13,780 |
10.10.24 14:58:25 | - | 13,780 |
10.10.24 14:58:21 | - | 13,790 |
10.10.24 14:58:14 | - | 13,780 |
10.10.24 14:58:14 | - | 13,780 |
10.10.24 14:58:13 | - | 13,780 |
10.10.24 14:58:13 | - | 13,785 |
10.10.24 14:58:07 | - | 13,785 |
10.10.24 14:58:07 | - | 13,790 |
10.10.24 14:58:04 | - | 13,785 |
10.10.24 14:57:54 | - | 13,780 |