VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:30 | - | 13,785 |
10.10.24 15:03:30 | - | 13,775 |
10.10.24 15:03:27 | - | 13,775 |
10.10.24 15:03:27 | - | 13,790 |
10.10.24 15:03:21 | - | 13,780 |
10.10.24 15:03:12 | - | 13,775 |
10.10.24 15:03:12 | - | 13,790 |
10.10.24 15:03:11 | - | 13,780 |
10.10.24 15:03:05 | - | 13,780 |
10.10.24 15:03:04 | - | 13,790 |
10.10.24 15:03:04 | - | 13,780 |
10.10.24 15:03:03 | - | 13,780 |
10.10.24 15:03:03 | - | 13,785 |
10.10.24 15:03:03 | - | 13,790 |
10.10.24 15:03:02 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:02 | - | 13,775 |
10.10.24 15:03:00 | - | 13,785 |
10.10.24 15:02:59 | - | 13,775 |
10.10.24 15:02:59 | - | 13,785 |
10.10.24 15:02:58 | - | 13,780 |
10.10.24 15:02:58 | - | 13,785 |
10.10.24 15:02:57 | - | 13,780 |
10.10.24 15:02:55 | - | 13,785 |
10.10.24 15:02:55 | - | 13,790 |
10.10.24 15:02:50 | - | 13,775 |
10.10.24 15:02:36 | - | 13,780 |
10.10.24 15:02:36 | - | 13,785 |
10.10.24 15:02:28 | - | 13,780 |
10.10.24 15:02:26 | - | 13,785 |
10.10.24 15:02:26 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:26 | - | 13,785 |
10.10.24 15:02:26 | - | 13,780 |
10.10.24 15:02:21 | - | 13,785 |
10.10.24 15:02:20 | - | 13,785 |
10.10.24 15:02:17 | - | 13,780 |
10.10.24 15:02:15 | - | 13,780 |
10.10.24 15:02:12 | - | 13,785 |
10.10.24 15:02:08 | - | 13,780 |
10.10.24 15:02:07 | - | 13,785 |
10.10.24 15:02:07 | - | 13,780 |
10.10.24 15:02:05 | - | 13,780 |
10.10.24 15:02:05 | - | 13,780 |
10.10.24 15:02:04 | - | 13,780 |
10.10.24 15:02:04 | - | 13,785 |
10.10.24 15:02:03 | - | 13,785 |