VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:20 | - | 15,325 |
16:25:18 | - | 15,320 |
16:25:17 | - | 15,320 |
16:25:04 | - | 15,320 |
16:25:04 | - | 15,320 |
16:25:04 | - | 15,320 |
16:24:35 | - | 15,310 |
16:24:34 | - | 15,315 |
16:24:10 | - | 15,320 |
16:24:10 | - | 15,320 |
16:24:09 | - | 15,320 |
16:22:31 | - | 15,310 |
16:22:22 | - | 15,315 |
16:22:22 | - | 15,310 |
16:22:02 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | - | 15,310 |
16:20:47 | - | 15,305 |
16:20:46 | - | 15,300 |
16:20:27 | - | 15,310 |
16:19:45 | - | 15,310 |
16:19:40 | - | 15,315 |
16:19:38 | - | 15,315 |
16:19:34 | - | 15,310 |
16:19:30 | - | 15,315 |
16:19:30 | - | 15,315 |
16:19:29 | - | 15,315 |
16:19:16 | - | 15,305 |
16:19:15 | - | 15,305 |
16:19:14 | - | 15,300 |
16:19:09 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:05 | - | 15,300 |
16:19:04 | - | 15,305 |
16:19:03 | - | 15,300 |
16:19:02 | - | 15,305 |
16:19:00 | - | 15,300 |
16:19:00 | - | 15,300 |
16:18:25 | - | 15,305 |
16:18:25 | - | 15,305 |
16:18:20 | - | 15,315 |
16:18:16 | - | 15,310 |
16:18:12 | - | 15,305 |
16:18:04 | - | 15,310 |
16:18:02 | - | 15,305 |
16:17:57 | - | 15,310 |
16:17:35 | - | 15,310 |