VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:26 | - | 15,415 |
19:43:54 | - | 15,405 |
19:43:49 | - | 15,400 |
19:43:10 | - | 15,405 |
19:43:09 | - | 15,400 |
19:42:55 | - | 15,405 |
19:42:50 | - | 15,400 |
19:42:44 | - | 15,405 |
19:42:43 | - | 15,415 |
19:40:13 | - | 15,405 |
19:37:35 | - | 15,415 |
19:34:35 | - | 15,415 |
19:34:11 | - | 15,405 |
19:32:54 | - | 15,415 |
19:32:32 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | - | 15,415 |
19:28:59 | - | 15,405 |
19:26:59 | - | 15,415 |
19:26:58 | - | 15,405 |
19:26:32 | - | 15,415 |
19:26:17 | - | 15,420 |
19:26:13 | - | 15,415 |
19:25:02 | - | 15,405 |
19:24:34 | - | 15,400 |
19:24:28 | - | 15,410 |
19:23:53 | - | 15,415 |
19:21:28 | - | 15,410 |
19:18:27 | - | 15,410 |
19:17:44 | - | 15,405 |
19:15:23 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:26 | - | 15,400 |
19:13:19 | - | 15,405 |
19:10:30 | - | 15,400 |
19:10:29 | - | 15,410 |
19:10:18 | - | 15,400 |
19:10:15 | - | 15,410 |
19:10:06 | - | 15,400 |
19:09:23 | - | 15,410 |
19:07:58 | - | 15,400 |
19:07:03 | - | 15,405 |
19:06:35 | - | 15,400 |
19:03:55 | - | 15,410 |
19:03:33 | - | 15,400 |
19:02:33 | - | 15,410 |
18:59:33 | - | 15,410 |