VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:01 | - | 15,260 |
14:02:40 | - | 15,260 |
14:02:02 | - | 15,265 |
14:01:33 | - | 15,260 |
14:01:13 | - | 15,255 |
14:01:08 | - | 15,255 |
14:01:02 | - | 15,265 |
14:00:17 | - | 15,255 |
14:00:11 | - | 15,255 |
14:00:10 | - | 15,260 |
13:59:59 | - | 15,255 |
13:59:50 | - | 15,250 |
13:59:48 | - | 15,255 |
13:59:38 | - | 15,255 |
13:59:37 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:33 | - | 15,255 |
13:59:31 | - | 15,255 |
13:59:31 | - | 15,255 |
13:59:23 | - | 15,255 |
13:59:03 | - | 15,250 |
13:59:01 | - | 15,250 |
13:57:19 | - | 15,250 |
13:57:18 | - | 15,255 |
13:56:37 | - | 15,250 |
13:56:35 | - | 15,250 |
13:56:32 | - | 15,250 |
13:56:02 | - | 15,250 |
13:56:02 | - | 15,250 |
13:56:01 | - | 15,250 |
13:56:00 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:25 | - | 15,245 |
13:55:15 | - | 15,250 |
13:54:24 | - | 15,250 |
13:54:02 | - | 15,250 |
13:51:01 | - | 15,250 |
13:50:49 | - | 15,255 |
13:49:05 | - | 15,255 |
13:48:50 | - | 15,250 |
13:48:50 | - | 15,255 |
13:48:43 | - | 15,255 |
13:48:34 | - | 15,250 |
13:48:33 | - | 15,245 |
13:48:33 | - | 15,245 |
13:48:33 | - | 15,250 |
13:48:33 | - | 15,245 |