VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:33 | - | 15,515 |
13:15:36 | - | 15,515 |
13:15:35 | - | 15,515 |
13:13:48 | - | 15,515 |
13:11:14 | - | 15,510 |
13:11:10 | - | 15,515 |
13:10:50 | - | 15,510 |
13:09:50 | - | 15,505 |
13:07:41 | - | 15,510 |
13:07:39 | - | 15,505 |
13:07:12 | - | 15,505 |
13:04:37 | - | 15,500 |
13:04:02 | - | 15,500 |
13:04:00 | - | 15,500 |
13:03:58 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:16 | - | 15,500 |
13:03:13 | - | 15,505 |
13:02:21 | - | 15,505 |
13:02:02 | - | 15,505 |
13:00:57 | - | 15,500 |
13:00:57 | - | 15,500 |
13:00:08 | - | 15,510 |
13:00:00 | - | 15,505 |
12:59:51 | - | 15,510 |
12:59:43 | - | 15,520 |
12:59:43 | - | 15,520 |
12:59:01 | - | 15,520 |
12:59:01 | - | 15,515 |
12:58:55 | - | 15,515 |
12:58:49 | - | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:01 | - | 15,515 |
12:57:26 | - | 15,510 |
12:56:47 | - | 15,505 |
12:56:43 | - | 15,510 |
12:56:33 | - | 15,515 |
12:56:13 | - | 15,510 |
12:56:13 | - | 15,510 |
12:56:12 | - | 15,510 |
12:56:12 | - | 15,510 |
12:55:51 | - | 15,510 |
12:55:47 | - | 15,510 |
12:55:35 | - | 15,505 |
12:55:32 | - | 15,500 |
12:55:25 | - | 15,505 |
12:55:09 | - | 15,500 |