VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:34 | - | 13,740 |
09.10.24 09:30:34 | - | 13,725 |
09.10.24 09:30:32 | - | 13,720 |
09.10.24 09:30:28 | - | 13,720 |
09.10.24 09:30:28 | - | 13,735 |
09.10.24 09:30:28 | - | 13,720 |
09.10.24 09:30:27 | - | 13,725 |
09.10.24 09:30:27 | - | 13,725 |
09.10.24 09:30:26 | - | 13,730 |
09.10.24 09:30:25 | - | 13,740 |
09.10.24 09:30:21 | - | 13,730 |
09.10.24 09:30:21 | - | 13,740 |
09.10.24 09:30:20 | - | 13,730 |
09.10.24 09:30:20 | - | 13,730 |
09.10.24 09:30:20 | - | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:19 | - | 13,735 |
09.10.24 09:30:18 | - | 13,725 |
09.10.24 09:30:15 | - | 13,735 |
09.10.24 09:30:14 | - | 13,730 |
09.10.24 09:30:13 | - | 13,735 |
09.10.24 09:30:13 | - | 13,725 |
09.10.24 09:30:13 | - | 13,735 |
09.10.24 09:30:12 | - | 13,720 |
09.10.24 09:30:12 | - | 13,730 |
09.10.24 09:30:12 | - | 13,735 |
09.10.24 09:30:12 | - | 13,735 |
09.10.24 09:30:11 | - | 13,735 |
09.10.24 09:30:10 | - | 13,735 |
09.10.24 09:30:08 | - | 13,735 |
09.10.24 09:30:04 | - | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:02 | - | 13,735 |
09.10.24 09:30:01 | - | 13,740 |
09.10.24 09:30:01 | - | 13,735 |
09.10.24 09:30:01 | - | 13,740 |
09.10.24 09:30:01 | - | 13,740 |
09.10.24 09:30:00 | - | 13,750 |
09.10.24 09:30:00 | - | 13,745 |
09.10.24 09:29:58 | - | 13,750 |
09.10.24 09:29:57 | - | 13,750 |
09.10.24 09:29:50 | - | 13,750 |
09.10.24 09:29:49 | - | 13,745 |
09.10.24 09:29:48 | - | 13,750 |
09.10.24 09:29:47 | - | 13,745 |
09.10.24 09:29:46 | - | 13,750 |
09.10.24 09:29:44 | - | 13,745 |