VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:32:09 | - | 13,735 |
09.10.24 09:32:09 | - | 13,750 |
09.10.24 09:32:08 | - | 13,735 |
09.10.24 09:32:08 | - | 13,740 |
09.10.24 09:32:08 | - | 13,735 |
09.10.24 09:32:08 | - | 13,740 |
09.10.24 09:31:57 | - | 13,730 |
09.10.24 09:31:55 | - | 13,745 |
09.10.24 09:31:55 | - | 13,730 |
09.10.24 09:31:50 | - | 13,730 |
09.10.24 09:31:35 | - | 13,725 |
09.10.24 09:31:34 | - | 13,725 |
09.10.24 09:31:30 | - | 13,720 |
09.10.24 09:31:29 | - | 13,725 |
09.10.24 09:31:22 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:22 | - | 13,730 |
09.10.24 09:31:19 | - | 13,730 |
09.10.24 09:31:19 | - | 13,735 |
09.10.24 09:31:18 | - | 13,725 |
09.10.24 09:31:17 | - | 13,720 |
09.10.24 09:31:17 | - | 13,725 |
09.10.24 09:31:16 | - | 13,735 |
09.10.24 09:31:16 | - | 13,730 |
09.10.24 09:31:05 | - | 13,725 |
09.10.24 09:31:03 | - | 13,735 |
09.10.24 09:31:02 | - | 13,740 |
09.10.24 09:31:02 | - | 13,725 |
09.10.24 09:31:00 | - | 13,735 |
09.10.24 09:31:00 | - | 13,735 |
09.10.24 09:30:58 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:58 | - | 13,725 |
09.10.24 09:30:57 | - | 13,740 |
09.10.24 09:30:52 | - | 13,735 |
09.10.24 09:30:51 | - | 13,740 |
09.10.24 09:30:51 | - | 13,730 |
09.10.24 09:30:50 | - | 13,725 |
09.10.24 09:30:43 | - | 13,730 |
09.10.24 09:30:42 | - | 13,735 |
09.10.24 09:30:41 | - | 13,725 |
09.10.24 09:30:40 | - | 13,725 |
09.10.24 09:30:40 | - | 13,740 |
09.10.24 09:30:38 | - | 13,725 |
09.10.24 09:30:38 | - | 13,740 |
09.10.24 09:30:37 | - | 13,735 |
09.10.24 09:30:36 | - | 13,730 |