VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:39 | - | 14,385 |
04.10.24 16:05:37 | - | 14,390 |
04.10.24 16:05:31 | - | 14,390 |
04.10.24 16:05:30 | - | 14,390 |
04.10.24 16:05:28 | - | 14,385 |
04.10.24 16:05:28 | - | 14,395 |
04.10.24 16:05:28 | - | 14,380 |
04.10.24 16:05:27 | - | 14,390 |
04.10.24 16:05:27 | - | 14,380 |
04.10.24 16:05:27 | - | 14,385 |
04.10.24 16:05:27 | - | 14,380 |
04.10.24 16:05:26 | - | 14,390 |
04.10.24 16:05:26 | - | 14,385 |
04.10.24 16:05:26 | - | 14,375 |
04.10.24 16:05:25 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:23 | - | 14,370 |
04.10.24 16:05:20 | - | 14,370 |
04.10.24 16:05:20 | - | 14,375 |
04.10.24 16:05:19 | - | 14,370 |
04.10.24 16:05:18 | - | 14,380 |
04.10.24 16:05:17 | - | 14,375 |
04.10.24 16:05:15 | - | 14,380 |
04.10.24 16:05:15 | - | 14,375 |
04.10.24 16:05:14 | - | 14,375 |
04.10.24 16:05:13 | - | 14,375 |
04.10.24 16:05:12 | - | 14,370 |
04.10.24 16:05:11 | - | 14,380 |
04.10.24 16:05:08 | - | 14,375 |
04.10.24 16:05:06 | - | 14,375 |
04.10.24 16:05:06 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:05 | - | 14,375 |
04.10.24 16:05:05 | - | 14,375 |
04.10.24 16:05:04 | - | 14,380 |
04.10.24 16:05:04 | - | 14,375 |
04.10.24 16:05:04 | - | 14,375 |
04.10.24 16:05:04 | - | 14,380 |
04.10.24 16:05:03 | - | 14,365 |
04.10.24 16:05:02 | - | 14,370 |
04.10.24 16:05:01 | - | 14,365 |
04.10.24 16:05:00 | - | 14,370 |
04.10.24 16:04:57 | - | 14,365 |
04.10.24 16:04:55 | - | 14,365 |
04.10.24 16:04:53 | - | 14,370 |
04.10.24 16:04:52 | - | 14,365 |
04.10.24 16:04:51 | - | 14,370 |